SVS Cornelian Progressive E Acc (0P0000O4PP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | - |
| 07 May 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | - |
| 03 May 2024 | 266.24 | 266.24 | 266.24 | 266.24 | 266.24 | - |
| 02 May 2024 | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | - |
| 01 May 2024 | 264.74 | 264.74 | 264.74 | 264.74 | 264.74 | - |
| 30 Apr 2024 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | - |
| 29 Apr 2024 | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | - |
| 26 Apr 2024 | 264.42 | 264.42 | 264.42 | 264.42 | 264.42 | - |
| 25 Apr 2024 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | - |
| 24 Apr 2024 | 265.81 | 265.81 | 265.81 | 265.81 | 265.81 | - |
| 23 Apr 2024 | 265.21 | 265.21 | 265.21 | 265.21 | 265.21 | - |
| 22 Apr 2024 | 262.81 | 262.81 | 262.81 | 262.81 | 262.81 | - |
| 19 Apr 2024 | 261.74 | 261.74 | 261.74 | 261.74 | 261.74 | - |
| 18 Apr 2024 | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | - |
| 17 Apr 2024 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | - |
| 16 Apr 2024 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | - |
| 16 Apr 2024 | 0.01904 Dividend | |||||
| 15 Apr 2024 | 268.16 | 268.16 | 268.16 | 268.16 | 268.14 | - |
| 12 Apr 2024 | 268.81 | 268.81 | 268.81 | 268.81 | 268.79 | - |
| 11 Apr 2024 | 267.39 | 267.39 | 267.39 | 267.39 | 267.37 | - |
| 10 Apr 2024 | 268.03 | 268.03 | 268.03 | 268.03 | 268.01 | - |
| 09 Apr 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 267.93 | - |
| 08 Apr 2024 | 267.71 | 267.71 | 267.71 | 267.71 | 267.69 | - |
| 05 Apr 2024 | 267.08 | 267.08 | 267.08 | 267.08 | 267.06 | - |
| 04 Apr 2024 | 268.53 | 268.53 | 268.53 | 268.53 | 268.51 | - |
| 03 Apr 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 268.23 | - |
| 02 Apr 2024 | 269.55 | 269.55 | 269.55 | 269.55 | 269.53 | - |
| 28 Mar 2024 | 269.43 | 269.43 | 269.43 | 269.43 | 269.41 | - |
| 27 Mar 2024 | 268.72 | 268.72 | 268.72 | 268.72 | 268.70 | - |
| 26 Mar 2024 | 268.43 | 268.43 | 268.43 | 268.43 | 268.41 | - |
| 25 Mar 2024 | 268.83 | 268.83 | 268.83 | 268.83 | 268.81 | - |
| 22 Mar 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 269.28 | - |
| 21 Mar 2024 | 266.45 | 266.45 | 266.45 | 266.45 | 266.43 | - |
| 20 Mar 2024 | 264.67 | 264.67 | 264.67 | 264.67 | 264.65 | - |
| 19 Mar 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 264.19 | - |
| 18 Mar 2024 | 264.36 | 264.36 | 264.36 | 264.36 | 264.34 | - |
| 15 Mar 2024 | 264.89 | 264.89 | 264.89 | 264.89 | 264.87 | - |
| 14 Mar 2024 | 264.97 | 264.97 | 264.97 | 264.97 | 264.95 | - |
| 13 Mar 2024 | 264.67 | 264.67 | 264.67 | 264.67 | 264.65 | - |
| 12 Mar 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 263.43 | - |
| 11 Mar 2024 | 263.23 | 263.23 | 263.23 | 263.23 | 263.21 | - |
| 08 Mar 2024 | 263.86 | 263.86 | 263.86 | 263.86 | 263.84 | - |
| 07 Mar 2024 | 263.34 | 263.34 | 263.34 | 263.34 | 263.32 | - |
| 06 Mar 2024 | 262.24 | 262.24 | 262.24 | 262.24 | 262.22 | - |
| 05 Mar 2024 | 262.78 | 262.78 | 262.78 | 262.78 | 262.76 | - |
| 04 Mar 2024 | 261.95 | 261.95 | 261.95 | 261.95 | 261.93 | - |
| 01 Mar 2024 | 261.39 | 261.39 | 261.39 | 261.39 | 261.37 | - |
| 29 Feb 2024 | 260.67 | 260.67 | 260.67 | 260.67 | 260.65 | - |
| 28 Feb 2024 | 260.34 | 260.34 | 260.34 | 260.34 | 260.32 | - |
| 27 Feb 2024 | 261.05 | 261.05 | 261.05 | 261.05 | 261.03 | - |
| 26 Feb 2024 | 260.99 | 260.99 | 260.99 | 260.99 | 260.97 | - |
| 23 Feb 2024 | 260.95 | 260.95 | 260.95 | 260.95 | 260.93 | - |
| 22 Feb 2024 | 259.72 | 259.72 | 259.72 | 259.72 | 259.70 | - |
| 21 Feb 2024 | 258.92 | 258.92 | 258.92 | 258.92 | 258.90 | - |
| 20 Feb 2024 | 259.81 | 259.81 | 259.81 | 259.81 | 259.79 | - |
| 19 Feb 2024 | 259.66 | 259.66 | 259.66 | 259.66 | 259.64 | - |
| 16 Feb 2024 | 259.49 | 259.49 | 259.49 | 259.49 | 259.47 | - |
| 15 Feb 2024 | 257.73 | 257.73 | 257.73 | 257.73 | 257.71 | - |
| 14 Feb 2024 | 257.05 | 257.05 | 257.05 | 257.05 | 257.03 | - |
| 13 Feb 2024 | 257.51 | 257.51 | 257.51 | 257.51 | 257.49 | - |
| 12 Feb 2024 | 258.05 | 258.05 | 258.05 | 258.05 | 258.03 | - |
| 09 Feb 2024 | 257.59 | 257.59 | 257.59 | 257.59 | 257.57 | - |
| 08 Feb 2024 | 257.27 | 257.27 | 257.27 | 257.27 | 257.25 | - |
| 07 Feb 2024 | 256.88 | 256.88 | 256.88 | 256.88 | 256.86 | - |
| 06 Feb 2024 | 256.42 | 256.42 | 256.42 | 256.42 | 256.40 | - |
| 05 Feb 2024 | 256.24 | 256.24 | 256.24 | 256.24 | 256.22 | - |
| 02 Feb 2024 | 255.76 | 255.76 | 255.76 | 255.76 | 255.74 | - |
| 01 Feb 2024 | 255.63 | 255.63 | 255.63 | 255.63 | 255.61 | - |
| 31 Jan 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 256.38 | - |
| 30 Jan 2024 | 256.46 | 256.46 | 256.46 | 256.46 | 256.44 | - |
| 29 Jan 2024 | 255.11 | 255.11 | 255.11 | 255.11 | 255.09 | - |
| 26 Jan 2024 | 254.67 | 254.67 | 254.67 | 254.67 | 254.65 | - |
| 25 Jan 2024 | 253.51 | 253.51 | 253.51 | 253.51 | 253.49 | - |
| 24 Jan 2024 | 253.68 | 253.68 | 253.68 | 253.68 | 253.66 | - |
| 23 Jan 2024 | 253.18 | 253.18 | 253.18 | 253.18 | 253.16 | - |
| 22 Jan 2024 | 252.95 | 252.95 | 252.95 | 252.95 | 252.93 | - |
| 19 Jan 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 251.88 | - |
| 18 Jan 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.78 | - |
| 17 Jan 2024 | 251.44 | 251.44 | 251.44 | 251.44 | 251.42 | - |
| 16 Jan 2024 | 253.69 | 253.69 | 253.69 | 253.69 | 253.67 | - |
| 15 Jan 2024 | 253.67 | 253.67 | 253.67 | 253.67 | 253.65 | - |
| 12 Jan 2024 | 253.47 | 253.47 | 253.47 | 253.47 | 253.45 | - |
| 11 Jan 2024 | 253.68 | 253.68 | 253.68 | 253.68 | 253.66 | - |
| 10 Jan 2024 | 253.16 | 253.16 | 253.16 | 253.16 | 253.14 | - |
| 09 Jan 2024 | 252.71 | 252.71 | 252.71 | 252.71 | 252.69 | - |
| 08 Jan 2024 | 251.86 | 251.86 | 251.86 | 251.86 | 251.84 | - |
| 05 Jan 2024 | 252.12 | 252.12 | 252.12 | 252.12 | 252.10 | - |
| 04 Jan 2024 | 253.87 | 253.87 | 253.87 | 253.87 | 253.85 | - |
| 03 Jan 2024 | 255.02 | 255.02 | 255.02 | 255.02 | 255.00 | - |
| 02 Jan 2024 | 255.91 | 255.91 | 255.91 | 255.91 | 255.89 | - |
| 29 Dec 2023 | 256.55 | 256.55 | 256.55 | 256.55 | 256.53 | - |
| 28 Dec 2023 | 256.27 | 256.27 | 256.27 | 256.27 | 256.25 | - |
| 27 Dec 2023 | 255.85 | 255.85 | 255.85 | 255.85 | 255.83 | - |
| 22 Dec 2023 | 255.03 | 255.03 | 255.03 | 255.03 | 255.01 | - |
| 21 Dec 2023 | 254.50 | 254.50 | 254.50 | 254.50 | 254.48 | - |
| 20 Dec 2023 | 254.21 | 254.21 | 254.21 | 254.21 | 254.19 | - |
| 19 Dec 2023 | 252.85 | 252.85 | 252.85 | 252.85 | 252.83 | - |
| 18 Dec 2023 | 252.17 | 252.17 | 252.17 | 252.17 | 252.15 | - |
| 15 Dec 2023 | 251.54 | 251.54 | 251.54 | 251.54 | 251.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.