SVS Cornelian Progressive D Acc (0P0000O4PR.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | - |
| 07 May 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | - |
| 03 May 2024 | 283.79 | 283.79 | 283.79 | 283.79 | 283.79 | - |
| 02 May 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | - |
| 01 May 2024 | 282.18 | 282.18 | 282.18 | 282.18 | 282.18 | - |
| 30 Apr 2024 | 284.13 | 284.13 | 284.13 | 284.13 | 284.13 | - |
| 29 Apr 2024 | 283.77 | 283.77 | 283.77 | 283.77 | 283.77 | - |
| 26 Apr 2024 | 281.81 | 281.81 | 281.81 | 281.81 | 281.81 | - |
| 25 Apr 2024 | 282.82 | 282.82 | 282.82 | 282.82 | 282.82 | - |
| 24 Apr 2024 | 283.27 | 283.27 | 283.27 | 283.27 | 283.27 | - |
| 23 Apr 2024 | 282.63 | 282.63 | 282.63 | 282.63 | 282.63 | - |
| 22 Apr 2024 | 280.06 | 280.06 | 280.06 | 280.06 | 280.06 | - |
| 19 Apr 2024 | 278.91 | 278.91 | 278.91 | 278.91 | 278.91 | - |
| 18 Apr 2024 | 279.97 | 279.97 | 279.97 | 279.97 | 279.97 | - |
| 17 Apr 2024 | 281.02 | 281.02 | 281.02 | 281.02 | 281.02 | - |
| 16 Apr 2024 | 282.53 | 282.53 | 282.53 | 282.53 | 282.53 | - |
| 16 Apr 2024 | 0.02865 Dividend | |||||
| 15 Apr 2024 | 285.73 | 285.73 | 285.73 | 285.73 | 285.70 | - |
| 12 Apr 2024 | 286.41 | 286.41 | 286.41 | 286.41 | 286.38 | - |
| 11 Apr 2024 | 284.89 | 284.89 | 284.89 | 284.89 | 284.86 | - |
| 10 Apr 2024 | 285.57 | 285.57 | 285.57 | 285.57 | 285.54 | - |
| 09 Apr 2024 | 285.48 | 285.48 | 285.48 | 285.48 | 285.45 | - |
| 08 Apr 2024 | 285.21 | 285.21 | 285.21 | 285.21 | 285.18 | - |
| 05 Apr 2024 | 284.53 | 284.53 | 284.53 | 284.53 | 284.50 | - |
| 04 Apr 2024 | 286.07 | 286.07 | 286.07 | 286.07 | 286.04 | - |
| 03 Apr 2024 | 285.77 | 285.77 | 285.77 | 285.77 | 285.74 | - |
| 02 Apr 2024 | 287.13 | 287.13 | 287.13 | 287.13 | 287.10 | - |
| 28 Mar 2024 | 286.99 | 286.99 | 286.99 | 286.99 | 286.96 | - |
| 27 Mar 2024 | 286.23 | 286.23 | 286.23 | 286.23 | 286.20 | - |
| 26 Mar 2024 | 285.91 | 285.91 | 285.91 | 285.91 | 285.88 | - |
| 25 Mar 2024 | 286.33 | 286.33 | 286.33 | 286.33 | 286.30 | - |
| 22 Mar 2024 | 286.83 | 286.83 | 286.83 | 286.83 | 286.80 | - |
| 21 Mar 2024 | 283.77 | 283.77 | 283.77 | 283.77 | 283.74 | - |
| 20 Mar 2024 | 281.87 | 281.87 | 281.87 | 281.87 | 281.84 | - |
| 19 Mar 2024 | 281.37 | 281.37 | 281.37 | 281.37 | 281.34 | - |
| 18 Mar 2024 | 281.53 | 281.53 | 281.53 | 281.53 | 281.50 | - |
| 15 Mar 2024 | 282.08 | 282.08 | 282.08 | 282.08 | 282.05 | - |
| 14 Mar 2024 | 282.17 | 282.17 | 282.17 | 282.17 | 282.14 | - |
| 13 Mar 2024 | 281.84 | 281.84 | 281.84 | 281.84 | 281.81 | - |
| 12 Mar 2024 | 280.54 | 280.54 | 280.54 | 280.54 | 280.51 | - |
| 11 Mar 2024 | 280.30 | 280.30 | 280.30 | 280.30 | 280.27 | - |
| 08 Mar 2024 | 280.96 | 280.96 | 280.96 | 280.96 | 280.93 | - |
| 07 Mar 2024 | 280.40 | 280.40 | 280.40 | 280.40 | 280.37 | - |
| 06 Mar 2024 | 279.22 | 279.22 | 279.22 | 279.22 | 279.19 | - |
| 05 Mar 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 279.77 | - |
| 04 Mar 2024 | 278.91 | 278.91 | 278.91 | 278.91 | 278.88 | - |
| 01 Mar 2024 | 278.30 | 278.30 | 278.30 | 278.30 | 278.27 | - |
| 29 Feb 2024 | 277.52 | 277.52 | 277.52 | 277.52 | 277.49 | - |
| 28 Feb 2024 | 277.16 | 277.16 | 277.16 | 277.16 | 277.13 | - |
| 27 Feb 2024 | 277.92 | 277.92 | 277.92 | 277.92 | 277.89 | - |
| 26 Feb 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 277.82 | - |
| 23 Feb 2024 | 277.79 | 277.79 | 277.79 | 277.79 | 277.76 | - |
| 22 Feb 2024 | 276.48 | 276.48 | 276.48 | 276.48 | 276.45 | - |
| 21 Feb 2024 | 275.62 | 275.62 | 275.62 | 275.62 | 275.59 | - |
| 20 Feb 2024 | 276.57 | 276.57 | 276.57 | 276.57 | 276.54 | - |
| 19 Feb 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 276.37 | - |
| 16 Feb 2024 | 276.19 | 276.19 | 276.19 | 276.19 | 276.16 | - |
| 15 Feb 2024 | 274.32 | 274.32 | 274.32 | 274.32 | 274.29 | - |
| 14 Feb 2024 | 273.58 | 273.58 | 273.58 | 273.58 | 273.55 | - |
| 13 Feb 2024 | 274.07 | 274.07 | 274.07 | 274.07 | 274.04 | - |
| 12 Feb 2024 | 274.63 | 274.63 | 274.63 | 274.63 | 274.60 | - |
| 09 Feb 2024 | 274.14 | 274.14 | 274.14 | 274.14 | 274.11 | - |
| 08 Feb 2024 | 273.79 | 273.79 | 273.79 | 273.79 | 273.76 | - |
| 07 Feb 2024 | 273.35 | 273.35 | 273.35 | 273.35 | 273.32 | - |
| 06 Feb 2024 | 272.86 | 272.86 | 272.86 | 272.86 | 272.83 | - |
| 05 Feb 2024 | 272.67 | 272.67 | 272.67 | 272.67 | 272.64 | - |
| 02 Feb 2024 | 272.15 | 272.15 | 272.15 | 272.15 | 272.12 | - |
| 01 Feb 2024 | 272.01 | 272.01 | 272.01 | 272.01 | 271.98 | - |
| 31 Jan 2024 | 272.81 | 272.81 | 272.81 | 272.81 | 272.78 | - |
| 30 Jan 2024 | 272.87 | 272.87 | 272.87 | 272.87 | 272.84 | - |
| 29 Jan 2024 | 271.44 | 271.44 | 271.44 | 271.44 | 271.41 | - |
| 26 Jan 2024 | 270.96 | 270.96 | 270.96 | 270.96 | 270.93 | - |
| 25 Jan 2024 | 269.72 | 269.72 | 269.72 | 269.72 | 269.69 | - |
| 24 Jan 2024 | 269.89 | 269.89 | 269.89 | 269.89 | 269.86 | - |
| 23 Jan 2024 | 269.36 | 269.36 | 269.36 | 269.36 | 269.33 | - |
| 22 Jan 2024 | 269.11 | 269.11 | 269.11 | 269.11 | 269.08 | - |
| 19 Jan 2024 | 267.97 | 267.97 | 267.97 | 267.97 | 267.94 | - |
| 18 Jan 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.77 | - |
| 17 Jan 2024 | 267.48 | 267.48 | 267.48 | 267.48 | 267.45 | - |
| 16 Jan 2024 | 269.87 | 269.87 | 269.87 | 269.87 | 269.84 | - |
| 15 Jan 2024 | 269.85 | 269.85 | 269.85 | 269.85 | 269.82 | - |
| 12 Jan 2024 | 269.62 | 269.62 | 269.62 | 269.62 | 269.59 | - |
| 11 Jan 2024 | 269.84 | 269.84 | 269.84 | 269.84 | 269.81 | - |
| 10 Jan 2024 | 269.28 | 269.28 | 269.28 | 269.28 | 269.25 | - |
| 09 Jan 2024 | 268.79 | 268.79 | 268.79 | 268.79 | 268.76 | - |
| 08 Jan 2024 | 267.89 | 267.89 | 267.89 | 267.89 | 267.86 | - |
| 05 Jan 2024 | 268.16 | 268.16 | 268.16 | 268.16 | 268.13 | - |
| 04 Jan 2024 | 270.01 | 270.01 | 270.01 | 270.01 | 269.98 | - |
| 03 Jan 2024 | 271.23 | 271.23 | 271.23 | 271.23 | 271.20 | - |
| 02 Jan 2024 | 272.16 | 272.16 | 272.16 | 272.16 | 272.13 | - |
| 29 Dec 2023 | 272.81 | 272.81 | 272.81 | 272.81 | 272.78 | - |
| 28 Dec 2023 | 272.51 | 272.51 | 272.51 | 272.51 | 272.48 | - |
| 27 Dec 2023 | 272.06 | 272.06 | 272.06 | 272.06 | 272.03 | - |
| 22 Dec 2023 | 271.17 | 271.17 | 271.17 | 271.17 | 271.14 | - |
| 21 Dec 2023 | 270.58 | 270.58 | 270.58 | 270.58 | 270.55 | - |
| 20 Dec 2023 | 270.26 | 270.26 | 270.26 | 270.26 | 270.23 | - |
| 19 Dec 2023 | 268.82 | 268.82 | 268.82 | 268.82 | 268.79 | - |
| 18 Dec 2023 | 268.09 | 268.09 | 268.09 | 268.09 | 268.06 | - |
| 15 Dec 2023 | 267.41 | 267.41 | 267.41 | 267.41 | 267.38 | - |
| 14 Dec 2023 | 267.27 | 267.27 | 267.27 | 267.27 | 267.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.