New Zealand markets close in 3 hours 17 minutes

Ninety One GSF Lat Am Corp Dbt A Inc2 $ (0P0000Q7D8)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.15+0.02 (+0.15%)
At close: 04:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202413.1813.1813.1813.1813.18-
16 May 202413.1913.1913.1913.1913.19-
15 May 202413.1913.1913.1913.1913.19-
14 May 202413.1513.1513.1513.1513.15-
13 May 202413.1313.1313.1313.1313.13-
10 May 202413.1213.1213.1213.1213.12-
09 May 2024------
08 May 202413.1113.1113.1113.1113.11-
07 May 202413.1113.1113.1113.1113.11-
06 May 2024------
03 May 202413.0713.0713.0713.0713.07-
02 May 202413.0313.0313.0313.0313.03-
01 May 2024------
30 Apr 202413.0113.0113.0113.0113.01-
30 Apr 20240.0778 Dividend
29 Apr 202413.1013.1013.1013.1013.02-
26 Apr 202413.0813.0813.0813.0813.00-
25 Apr 202413.0713.0713.0713.0712.99-
24 Apr 202413.0913.0913.0913.0913.01-
23 Apr 202413.1013.1013.1013.1013.02-
22 Apr 202413.0813.0813.0813.0813.00-
19 Apr 202413.0713.0713.0713.0712.99-
18 Apr 202413.0813.0813.0813.0813.00-
17 Apr 202413.0913.0913.0913.0913.01-
16 Apr 202413.0713.0713.0713.0712.99-
15 Apr 202413.1113.1113.1113.1113.03-
12 Apr 202413.1513.1513.1513.1513.07-
11 Apr 202413.1513.1513.1513.1513.07-
10 Apr 202413.1813.1813.1813.1813.10-
09 Apr 202413.2313.2313.2313.2313.15-
08 Apr 202413.2113.2113.2113.2113.13-
05 Apr 202413.2013.2013.2013.2013.12-
04 Apr 202413.2213.2213.2213.2213.14-
03 Apr 202413.2013.2013.2013.2013.12-
02 Apr 202413.1913.1913.1913.1913.11-
01 Apr 2024------
28 Mar 202413.2213.2213.2213.2213.14-
28 Mar 20240.0708 Dividend
27 Mar 202413.2913.2913.2913.2913.14-
26 Mar 202413.2813.2813.2813.2813.13-
25 Mar 202413.2713.2713.2713.2713.12-
22 Mar 202413.2713.2713.2713.2713.12-
21 Mar 202413.2613.2613.2613.2613.11-
20 Mar 202413.2213.2213.2213.2213.07-
19 Mar 202413.2113.2113.2113.2113.06-
18 Mar 202413.1913.1913.1913.1913.04-
15 Mar 202413.1913.1913.1913.1913.04-
14 Mar 202413.2113.2113.2113.2113.06-
13 Mar 202413.2213.2213.2213.2213.07-
12 Mar 202413.2113.2113.2113.2113.06-
11 Mar 202413.2213.2213.2213.2213.07-
08 Mar 202413.2113.2113.2113.2113.06-
07 Mar 202413.2013.2013.2013.2013.05-
06 Mar 202413.1813.1813.1813.1813.03-
05 Mar 202413.1713.1713.1713.1713.02-
04 Mar 202413.1513.1513.1513.1513.00-
01 Mar 202413.1613.1613.1613.1613.01-
29 Feb 202413.1513.1513.1513.1513.00-
29 Feb 20240.0685 Dividend
28 Feb 202413.2013.2013.2013.2012.98-
27 Feb 202413.2013.2013.2013.2012.98-
26 Feb 202413.2013.2013.2013.2012.98-
23 Feb 202413.2013.2013.2013.2012.98-
22 Feb 202413.1913.1913.1913.1912.97-
21 Feb 202413.1713.1713.1713.1712.95-
20 Feb 202413.1613.1613.1613.1612.94-
16 Feb 202413.1613.1613.1613.1612.94-
15 Feb 202413.1613.1613.1613.1612.94-
14 Feb 202413.1313.1313.1313.1312.92-
13 Feb 202413.1313.1313.1313.1312.92-
12 Feb 202413.1513.1513.1513.1512.93-
09 Feb 202413.1413.1413.1413.1412.92-
08 Feb 202413.1413.1413.1413.1412.92-
07 Feb 202413.1413.1413.1413.1412.92-
06 Feb 202413.1413.1413.1413.1412.92-
05 Feb 202413.1213.1213.1213.1212.91-
02 Feb 202413.1413.1413.1413.1412.92-
01 Feb 202413.1613.1613.1613.1612.94-
31 Jan 202413.1313.1313.1313.1312.92-
31 Jan 20240.0736 Dividend
30 Jan 202413.1913.1913.1913.1912.90-
29 Jan 202413.1713.1713.1713.1712.88-
26 Jan 202413.1513.1513.1513.1512.86-
25 Jan 2024------
24 Jan 202413.1213.1213.1213.1212.83-
23 Jan 202413.1313.1313.1313.1312.84-
22 Jan 202413.1413.1413.1413.1412.85-
19 Jan 202413.1313.1313.1313.1312.84-
18 Jan 202413.1313.1313.1313.1312.84-
17 Jan 202413.1213.1213.1213.1212.83-
16 Jan 202413.1413.1413.1413.1412.85-
12 Jan 202413.1513.1513.1513.1512.86-
11 Jan 202413.1213.1213.1213.1212.83-
10 Jan 202413.1013.1013.1013.1012.81-
09 Jan 202413.0813.0813.0813.0812.79-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...