FDC Opportunits O (0P0000SBSY.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 1,105.76 | 1,105.76 | 1,105.76 | 1,105.76 | 1,105.76 | - |
| 10 May 2024 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | 1,107.26 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 1,105.84 | 1,105.84 | 1,105.84 | 1,105.84 | 1,105.84 | - |
| 03 May 2024 | 1,102.29 | 1,102.29 | 1,102.29 | 1,102.29 | 1,102.29 | - |
| 02 May 2024 | 1,097.58 | 1,097.58 | 1,097.58 | 1,097.58 | 1,097.58 | - |
| 30 Apr 2024 | 1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | - |
| 29 Apr 2024 | 1,099.36 | 1,099.36 | 1,099.36 | 1,099.36 | 1,099.36 | - |
| 26 Apr 2024 | 1,094.92 | 1,094.92 | 1,094.92 | 1,094.92 | 1,094.92 | - |
| 25 Apr 2024 | 1,095.38 | 1,095.38 | 1,095.38 | 1,095.38 | 1,095.38 | - |
| 24 Apr 2024 | 1,098.73 | 1,098.73 | 1,098.73 | 1,098.73 | 1,098.73 | - |
| 23 Apr 2024 | 1,097.44 | 1,097.44 | 1,097.44 | 1,097.44 | 1,097.44 | - |
| 22 Apr 2024 | 1,093.72 | 1,093.72 | 1,093.72 | 1,093.72 | 1,093.72 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | - |
| 17 Apr 2024 | 1,092.69 | 1,092.69 | 1,092.69 | 1,092.69 | 1,092.69 | - |
| 16 Apr 2024 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | - |
| 15 Apr 2024 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | - |
| 12 Apr 2024 | 1,101.89 | 1,101.89 | 1,101.89 | 1,101.89 | 1,101.89 | - |
| 11 Apr 2024 | 1,100.71 | 1,100.71 | 1,100.71 | 1,100.71 | 1,100.71 | - |
| 10 Apr 2024 | 1,104.70 | 1,104.70 | 1,104.70 | 1,104.70 | 1,104.70 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 1,105.90 | 1,105.90 | 1,105.90 | 1,105.90 | 1,105.90 | - |
| 05 Apr 2024 | 1,107.46 | 1,107.46 | 1,107.46 | 1,107.46 | 1,107.46 | - |
| 04 Apr 2024 | 1,108.99 | 1,108.99 | 1,108.99 | 1,108.99 | 1,108.99 | - |
| 03 Apr 2024 | 1,106.74 | 1,106.74 | 1,106.74 | 1,106.74 | 1,106.74 | - |
| 02 Apr 2024 | 1,108.98 | 1,108.98 | 1,108.98 | 1,108.98 | 1,108.98 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 1,106.01 | 1,106.01 | 1,106.01 | 1,106.01 | 1,106.01 | - |
| 20 Mar 2024 | 1,105.66 | 1,105.66 | 1,105.66 | 1,105.66 | 1,105.66 | - |
| 19 Mar 2024 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | 1,102.70 | - |
| 18 Mar 2024 | 1,103.65 | 1,103.65 | 1,103.65 | 1,103.65 | 1,103.65 | - |
| 15 Mar 2024 | 1,105.45 | 1,105.45 | 1,105.45 | 1,105.45 | 1,105.45 | - |
| 14 Mar 2024 | 1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 | 1,108.43 | - |
| 13 Mar 2024 | 1,110.06 | 1,110.06 | 1,110.06 | 1,110.06 | 1,110.06 | - |
| 12 Mar 2024 | 1,109.46 | 1,109.46 | 1,109.46 | 1,109.46 | 1,109.46 | - |
| 11 Mar 2024 | 1,110.75 | 1,110.75 | 1,110.75 | 1,110.75 | 1,110.75 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 14.38 Dividend | |||||
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | - |
| 01 Feb 2024 | 1,115.73 | 1,115.73 | 1,115.73 | 1,115.73 | 1,115.73 | - |
| 31 Jan 2024 | 1,115.22 | 1,115.22 | 1,115.22 | 1,115.22 | 1,115.22 | - |
| 30 Jan 2024 | 1,112.74 | 1,112.74 | 1,112.74 | 1,112.74 | 1,112.74 | - |
| 29 Jan 2024 | 1,112.86 | 1,112.86 | 1,112.86 | 1,112.86 | 1,112.86 | - |
| 26 Jan 2024 | 1,110.38 | 1,110.38 | 1,110.38 | 1,110.38 | 1,110.38 | - |
| 25 Jan 2024 | 1,109.41 | 1,109.41 | 1,109.41 | 1,109.41 | 1,109.41 | - |
| 24 Jan 2024 | 1,106.51 | 1,106.51 | 1,106.51 | 1,106.51 | 1,106.51 | - |
| 23 Jan 2024 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | 1,107.33 | - |
| 22 Jan 2024 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | - |
| 19 Jan 2024 | 1,104.60 | 1,104.60 | 1,104.60 | 1,104.60 | 1,104.60 | - |
| 18 Jan 2024 | 1,103.83 | 1,103.83 | 1,103.83 | 1,103.83 | 1,103.83 | - |
| 17 Jan 2024 | 1,105.11 | 1,105.11 | 1,105.11 | 1,105.11 | 1,105.11 | - |
| 16 Jan 2024 | 1,108.85 | 1,108.85 | 1,108.85 | 1,108.85 | 1,108.85 | - |
| 15 Jan 2024 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | 1,111.62 | - |
| 12 Jan 2024 | 1,111.45 | 1,111.45 | 1,111.45 | 1,111.45 | 1,111.45 | - |
| 11 Jan 2024 | 1,109.19 | 1,109.19 | 1,109.19 | 1,109.19 | 1,109.19 | - |
| 10 Jan 2024 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | - |
| 09 Jan 2024 | 1,106.36 | 1,106.36 | 1,106.36 | 1,106.36 | 1,106.36 | - |
| 08 Jan 2024 | 1,105.88 | 1,105.88 | 1,105.88 | 1,105.88 | 1,105.88 | - |
| 05 Jan 2024 | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | - |
| 04 Jan 2024 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | - |
| 03 Jan 2024 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | - |
| 02 Jan 2024 | 1,111.59 | 1,111.59 | 1,111.59 | 1,111.59 | 1,111.59 | - |
| 29 Dec 2023 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | - |
| 28 Dec 2023 | 1,114.30 | 1,114.30 | 1,114.30 | 1,114.30 | 1,114.30 | - |
| 27 Dec 2023 | 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | 1,114.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.