Pictet-Pacific Ex Japan Index (0P0000TG1G.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 455.82 | 455.82 | 455.82 | 455.82 | 455.82 | - |
| 19 Jun 2024 | 454.99 | 454.99 | 454.99 | 454.99 | 454.99 | - |
| 18 Jun 2024 | 452.88 | 452.88 | 452.88 | 452.88 | 452.88 | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 452.38 | 452.38 | 452.38 | 452.38 | 452.38 | - |
| 13 Jun 2024 | 452.87 | 452.87 | 452.87 | 452.87 | 452.87 | - |
| 12 Jun 2024 | 449.71 | 449.71 | 449.71 | 449.71 | 449.71 | - |
| 11 Jun 2024 | 451.33 | 451.33 | 451.33 | 451.33 | 451.33 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 454.21 | 454.21 | 454.21 | 454.21 | 454.21 | - |
| 06 Jun 2024 | 452.41 | 452.41 | 452.41 | 452.41 | 452.41 | - |
| 05 Jun 2024 | 449.44 | 449.44 | 449.44 | 449.44 | 449.44 | - |
| 04 Jun 2024 | 448.14 | 448.14 | 448.14 | 448.14 | 448.14 | - |
| 03 Jun 2024 | 450.85 | 450.85 | 450.85 | 450.85 | 450.85 | - |
| 31 May 2024 | 446.67 | 446.67 | 446.67 | 446.67 | 446.67 | - |
| 30 May 2024 | 445.05 | 445.05 | 445.05 | 445.05 | 445.05 | - |
| 29 May 2024 | 448.03 | 448.03 | 448.03 | 448.03 | 448.03 | - |
| 28 May 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 452.05 | - |
| 27 May 2024 | 453.26 | 453.26 | 453.26 | 453.26 | 453.26 | - |
| 24 May 2024 | 450.26 | 450.26 | 450.26 | 450.26 | 450.26 | - |
| 23 May 2024 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 458.86 | 458.86 | 458.86 | 458.86 | 458.86 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 459.02 | 459.02 | 459.02 | 459.02 | 459.02 | - |
| 16 May 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 450.87 | 450.87 | 450.87 | 450.87 | 450.87 | - |
| 13 May 2024 | 452.85 | 452.85 | 452.85 | 452.85 | 452.85 | - |
| 10 May 2024 | 453.08 | 453.08 | 453.08 | 453.08 | 453.08 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 450.35 | 450.35 | 450.35 | 450.35 | 450.35 | - |
| 07 May 2024 | 452.33 | 452.33 | 452.33 | 452.33 | 452.33 | - |
| 06 May 2024 | 447.39 | 447.39 | 447.39 | 447.39 | 447.39 | - |
| 03 May 2024 | 444.92 | 444.92 | 444.92 | 444.92 | 444.92 | - |
| 02 May 2024 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | - |
| 30 Apr 2024 | 439.73 | 439.73 | 439.73 | 439.73 | 439.73 | - |
| 29 Apr 2024 | 439.41 | 439.41 | 439.41 | 439.41 | 439.41 | - |
| 26 Apr 2024 | 437.02 | 437.02 | 437.02 | 437.02 | 437.02 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 437.56 | 437.56 | 437.56 | 437.56 | 437.56 | - |
| 23 Apr 2024 | 434.28 | 434.28 | 434.28 | 434.28 | 434.28 | - |
| 22 Apr 2024 | 429.57 | 429.57 | 429.57 | 429.57 | 429.57 | - |
| 19 Apr 2024 | 422.61 | 422.61 | 422.61 | 422.61 | 422.61 | - |
| 18 Apr 2024 | 427.36 | 427.36 | 427.36 | 427.36 | 427.36 | - |
| 17 Apr 2024 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | - |
| 16 Apr 2024 | 425.79 | 425.79 | 425.79 | 425.79 | 425.79 | - |
| 15 Apr 2024 | 435.15 | 435.15 | 435.15 | 435.15 | 435.15 | - |
| 12 Apr 2024 | 438.41 | 438.41 | 438.41 | 438.41 | 438.41 | - |
| 11 Apr 2024 | 442.52 | 442.52 | 442.52 | 442.52 | 442.52 | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 441.08 | 441.08 | 441.08 | 441.08 | 441.08 | - |
| 08 Apr 2024 | 437.67 | 437.67 | 437.67 | 437.67 | 437.67 | - |
| 05 Apr 2024 | 438.74 | 438.74 | 438.74 | 438.74 | 438.74 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 436.48 | 436.48 | 436.48 | 436.48 | 436.48 | - |
| 02 Apr 2024 | 443.74 | 443.74 | 443.74 | 443.74 | 443.74 | - |
| 28 Mar 2024 | 439.92 | 439.92 | 439.92 | 439.92 | 439.92 | - |
| 27 Mar 2024 | 438.79 | 438.79 | 438.79 | 438.79 | 438.79 | - |
| 26 Mar 2024 | 437.02 | 437.02 | 437.02 | 437.02 | 437.02 | - |
| 25 Mar 2024 | 437.28 | 437.28 | 437.28 | 437.28 | 437.28 | - |
| 22 Mar 2024 | 436.62 | 436.62 | 436.62 | 436.62 | 436.62 | - |
| 21 Mar 2024 | 440.17 | 440.17 | 440.17 | 440.17 | 440.17 | - |
| 20 Mar 2024 | 433.17 | 433.17 | 433.17 | 433.17 | 433.17 | - |
| 19 Mar 2024 | 433.65 | 433.65 | 433.65 | 433.65 | 433.65 | - |
| 18 Mar 2024 | 433.38 | 433.38 | 433.38 | 433.38 | 433.38 | - |
| 15 Mar 2024 | 434.78 | 434.78 | 434.78 | 434.78 | 434.78 | - |
| 14 Mar 2024 | 438.69 | 438.69 | 438.69 | 438.69 | 438.69 | - |
| 13 Mar 2024 | 441.16 | 441.16 | 441.16 | 441.16 | 441.16 | - |
| 12 Mar 2024 | 438.07 | 438.07 | 438.07 | 438.07 | 438.07 | - |
| 11 Mar 2024 | 436.42 | 436.42 | 436.42 | 436.42 | 436.42 | - |
| 08 Mar 2024 | 441.26 | 441.26 | 441.26 | 441.26 | 441.26 | - |
| 07 Mar 2024 | 437.12 | 437.12 | 437.12 | 437.12 | 437.12 | - |
| 06 Mar 2024 | 433.56 | 433.56 | 433.56 | 433.56 | 433.56 | - |
| 05 Mar 2024 | 430.63 | 430.63 | 430.63 | 430.63 | 430.63 | - |
| 04 Mar 2024 | 433.57 | 433.57 | 433.57 | 433.57 | 433.57 | - |
| 01 Mar 2024 | 436.26 | 436.26 | 436.26 | 436.26 | 436.26 | - |
| 29 Feb 2024 | 434.75 | 434.75 | 434.75 | 434.75 | 434.75 | - |
| 28 Feb 2024 | 431.82 | 431.82 | 431.82 | 431.82 | 431.82 | - |
| 27 Feb 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 433.60 | - |
| 26 Feb 2024 | 432.21 | 432.21 | 432.21 | 432.21 | 432.21 | - |
| 23 Feb 2024 | 434.63 | 434.63 | 434.63 | 434.63 | 434.63 | - |
| 22 Feb 2024 | 433.62 | 433.62 | 433.62 | 433.62 | 433.62 | - |
| 21 Feb 2024 | 434.37 | 434.37 | 434.37 | 434.37 | 434.37 | - |
| 20 Feb 2024 | 433.93 | 433.93 | 433.93 | 433.93 | 433.93 | - |
| 19 Feb 2024 | 435.31 | 435.31 | 435.31 | 435.31 | 435.31 | - |
| 16 Feb 2024 | 434.12 | 434.12 | 434.12 | 434.12 | 434.12 | - |
| 15 Feb 2024 | 429.54 | 429.54 | 429.54 | 429.54 | 429.54 | - |
| 14 Feb 2024 | 427.22 | 427.22 | 427.22 | 427.22 | 427.22 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 429.14 | 429.14 | 429.14 | 429.14 | 429.14 | - |
| 08 Feb 2024 | 428.46 | 428.46 | 428.46 | 428.46 | 428.46 | - |
| 07 Feb 2024 | 430.76 | 430.76 | 430.76 | 430.76 | 430.76 | - |
| 06 Feb 2024 | 428.11 | 428.11 | 428.11 | 428.11 | 428.11 | - |
| 05 Feb 2024 | 427.89 | 427.89 | 427.89 | 427.89 | 427.89 | - |
| 02 Feb 2024 | 429.51 | 429.51 | 429.51 | 429.51 | 429.51 | - |
| 01 Feb 2024 | 425.43 | 425.43 | 425.43 | 425.43 | 425.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.