New Zealand markets closed

GAM Star Credit Opps (USD) Ord USD Acc (0P0000TRPW)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
19.31+0.01 (+0.05%)
At close: 04:00PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202419.3919.3919.3919.3919.39-
21 May 202419.4019.4019.4019.4019.40-
20 May 202419.3919.3919.3919.3919.39-
17 May 202419.3819.3819.3819.3819.38-
16 May 202419.3819.3819.3819.3819.38-
15 May 202419.3519.3519.3519.3519.35-
14 May 202419.3119.3119.3119.3119.31-
13 May 202419.3019.3019.3019.3019.30-
10 May 202419.2919.2919.2919.2919.29-
09 May 202419.2819.2819.2819.2819.28-
08 May 202419.2719.2719.2719.2719.27-
07 May 202419.2719.2719.2719.2719.27-
06 May 2024------
03 May 202419.1819.1819.1819.1819.18-
02 May 202419.1219.1219.1219.1219.12-
01 May 2024------
30 Apr 202419.0819.0819.0819.0819.08-
29 Apr 202419.0919.0919.0919.0919.09-
26 Apr 202419.0619.0619.0619.0619.06-
25 Apr 202419.0519.0519.0519.0519.05-
24 Apr 202419.0819.0819.0819.0819.08-
23 Apr 202419.0919.0919.0919.0919.09-
22 Apr 202419.0519.0519.0519.0519.05-
19 Apr 202419.0219.0219.0219.0219.02-
18 Apr 202419.0219.0219.0219.0219.02-
17 Apr 202419.0119.0119.0119.0119.01-
16 Apr 202418.9818.9818.9818.9818.98-
15 Apr 202419.0419.0419.0419.0419.04-
12 Apr 202419.0919.0919.0919.0919.09-
11 Apr 202419.1019.1019.1019.1019.10-
10 Apr 202419.1119.1119.1119.1119.11-
09 Apr 202419.1519.1519.1519.1519.15-
08 Apr 202419.1419.1419.1419.1419.14-
05 Apr 202419.1419.1419.1419.1419.14-
04 Apr 202419.1619.1619.1619.1619.16-
03 Apr 202419.1119.1119.1119.1119.11-
02 Apr 202419.1119.1119.1119.1119.11-
01 Apr 2024------
28 Mar 202419.1319.1319.1319.1319.13-
27 Mar 202419.1219.1219.1219.1219.12-
26 Mar 202419.1119.1119.1119.1119.11-
25 Mar 202419.1119.1119.1119.1119.11-
22 Mar 202419.1219.1219.1219.1219.12-
21 Mar 202419.1119.1119.1119.1119.11-
20 Mar 202419.0619.0619.0619.0619.06-
19 Mar 202419.0419.0419.0419.0419.04-
18 Mar 2024------
15 Mar 202419.0119.0119.0119.0119.01-
14 Mar 202419.0119.0119.0119.0119.01-
13 Mar 202419.0019.0019.0019.0019.00-
12 Mar 202418.9718.9718.9718.9718.97-
11 Mar 202418.9518.9518.9518.9518.95-
08 Mar 202418.9418.9418.9418.9418.94-
07 Mar 202418.8918.8918.8918.8918.89-
06 Mar 202418.8318.8318.8318.8318.83-
05 Mar 202418.8018.8018.8018.8018.80-
04 Mar 202418.7918.7918.7918.7918.79-
01 Mar 202418.7818.7818.7818.7818.78-
29 Feb 202418.7718.7718.7718.7718.77-
28 Feb 202418.7818.7818.7818.7818.78-
27 Feb 202418.7718.7718.7718.7718.77-
26 Feb 202418.7818.7818.7818.7818.78-
23 Feb 202418.7718.7718.7718.7718.77-
22 Feb 202418.7618.7618.7618.7618.76-
21 Feb 202418.7318.7318.7318.7318.73-
20 Feb 202418.7218.7218.7218.7218.72-
16 Feb 202418.6918.6918.6918.6918.69-
15 Feb 202418.6918.6918.6918.6918.69-
14 Feb 202418.6718.6718.6718.6718.67-
13 Feb 202418.6718.6718.6718.6718.67-
12 Feb 202418.6918.6918.6918.6918.69-
09 Feb 202418.6718.6718.6718.6718.67-
08 Feb 202418.6618.6618.6618.6618.66-
07 Feb 202418.6718.6718.6718.6718.67-
06 Feb 202418.6818.6818.6818.6818.68-
05 Feb 2024------
02 Feb 202418.7318.7318.7318.7318.73-
01 Feb 202418.7318.7318.7318.7318.73-
31 Jan 202418.7518.7518.7518.7518.75-
30 Jan 202418.7618.7618.7618.7618.76-
29 Jan 202418.7618.7618.7618.7618.76-
26 Jan 202418.7418.7418.7418.7418.74-
25 Jan 202418.6718.6718.6718.6718.67-
24 Jan 202418.6318.6318.6318.6318.63-
23 Jan 202418.6018.6018.6018.6018.60-
22 Jan 202418.6018.6018.6018.6018.60-
19 Jan 202418.5618.5618.5618.5618.56-
18 Jan 202418.5418.5418.5418.5418.54-
17 Jan 202418.5018.5018.5018.5018.50-
16 Jan 202418.5518.5518.5518.5518.55-
12 Jan 202418.5718.5718.5718.5718.57-
11 Jan 202418.5618.5618.5618.5618.56-
10 Jan 202418.5118.5118.5118.5118.51-
09 Jan 202418.4718.4718.4718.4718.47-
08 Jan 202418.4318.4318.4318.4318.43-
05 Jan 202418.4018.4018.4018.4018.40-
04 Jan 202418.4118.4118.4118.4118.41-
03 Jan 202418.4218.4218.4218.4218.42-
02 Jan 202418.4918.4918.4918.4918.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...