MGI Euro Cash M-7€ (0P0000U2D8.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| 20 May 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| 17 May 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 16 May 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| 15 May 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| 14 May 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| 13 May 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| 10 May 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 09 May 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| 08 May 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| 07 May 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| 02 May 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
| 30 Apr 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| 29 Apr 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - |
| 26 Apr 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 25 Apr 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| 24 Apr 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| 23 Apr 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| 22 Apr 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 19 Apr 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| 18 Apr 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 17 Apr 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| 16 Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 15 Apr 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 12 Apr 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 11 Apr 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 10 Apr 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
| 09 Apr 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 08 Apr 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 05 Apr 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 04 Apr 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 03 Apr 2024 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | - |
| 02 Apr 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 28 Mar 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| 27 Mar 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| 26 Mar 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| 25 Mar 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| 22 Mar 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 21 Mar 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 20 Mar 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| 19 Mar 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| 18 Mar 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 15 Mar 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| 14 Mar 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| 13 Mar 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| 12 Mar 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| 11 Mar 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| 08 Mar 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 07 Mar 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| 06 Mar 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| 05 Mar 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| 04 Mar 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 01 Mar 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 29 Feb 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| 28 Feb 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 27 Feb 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| 26 Feb 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| 23 Feb 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 22 Feb 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 21 Feb 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| 20 Feb 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| 19 Feb 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 16 Feb 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| 15 Feb 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
| 14 Feb 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 13 Feb 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| 12 Feb 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| 09 Feb 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 08 Feb 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 07 Feb 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| 06 Feb 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| 05 Feb 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 02 Feb 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| 01 Feb 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
| 31 Jan 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 30 Jan 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| 29 Jan 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| 26 Jan 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| 25 Jan 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| 24 Jan 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| 23 Jan 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| 22 Jan 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| 19 Jan 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| 18 Jan 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| 17 Jan 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| 16 Jan 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| 15 Jan 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| 12 Jan 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| 11 Jan 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
| 10 Jan 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| 09 Jan 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 08 Jan 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 05 Jan 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 04 Jan 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 03 Jan 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| 02 Jan 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.