SANTANDER PB 115 MULT CRED PRIV FIC FI (0P0000U5AK.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| 06 May 2024 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | - |
| 03 May 2024 | 3.1504 | 3.1504 | 3.1504 | 3.1504 | 3.1504 | - |
| 02 May 2024 | 3.1478 | 3.1478 | 3.1478 | 3.1478 | 3.1478 | - |
| 30 Apr 2024 | 3.1591 | 3.1591 | 3.1591 | 3.1591 | 3.1591 | - |
| 29 Apr 2024 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | - |
| 26 Apr 2024 | 3.1519 | 3.1519 | 3.1519 | 3.1519 | 3.1519 | - |
| 25 Apr 2024 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | - |
| 24 Apr 2024 | 3.1579 | 3.1579 | 3.1579 | 3.1579 | 3.1579 | - |
| 23 Apr 2024 | 3.1551 | 3.1551 | 3.1551 | 3.1551 | 3.1551 | - |
| 22 Apr 2024 | 3.1535 | 3.1535 | 3.1535 | 3.1535 | 3.1535 | - |
| 19 Apr 2024 | 3.1507 | 3.1507 | 3.1507 | 3.1507 | 3.1507 | - |
| 18 Apr 2024 | 3.1502 | 3.1502 | 3.1502 | 3.1502 | 3.1502 | - |
| 17 Apr 2024 | 3.1540 | 3.1540 | 3.1540 | 3.1540 | 3.1540 | - |
| 16 Apr 2024 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | - |
| 15 Apr 2024 | 3.1632 | 3.1632 | 3.1632 | 3.1632 | 3.1632 | - |
| 12 Apr 2024 | 3.1612 | 3.1612 | 3.1612 | 3.1612 | 3.1612 | - |
| 11 Apr 2024 | 3.1609 | 3.1609 | 3.1609 | 3.1609 | 3.1609 | - |
| 10 Apr 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| 09 Apr 2024 | 3.1674 | 3.1674 | 3.1674 | 3.1674 | 3.1674 | - |
| 08 Apr 2024 | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 3.1677 | - |
| 05 Apr 2024 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | - |
| 04 Apr 2024 | 3.1670 | 3.1670 | 3.1670 | 3.1670 | 3.1670 | - |
| 03 Apr 2024 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | - |
| 02 Apr 2024 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | - |
| 01 Apr 2024 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | - |
| 28 Mar 2024 | 3.1636 | 3.1636 | 3.1636 | 3.1636 | 3.1636 | - |
| 27 Mar 2024 | 3.1605 | 3.1605 | 3.1605 | 3.1605 | 3.1605 | - |
| 26 Mar 2024 | 3.1603 | 3.1603 | 3.1603 | 3.1603 | 3.1603 | - |
| 25 Mar 2024 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | - |
| 22 Mar 2024 | 3.1597 | 3.1597 | 3.1597 | 3.1597 | 3.1597 | - |
| 21 Mar 2024 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | - |
| 20 Mar 2024 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | - |
| 19 Mar 2024 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | - |
| 18 Mar 2024 | 3.1503 | 3.1503 | 3.1503 | 3.1503 | 3.1503 | - |
| 15 Mar 2024 | 3.1531 | 3.1531 | 3.1531 | 3.1531 | 3.1531 | - |
| 14 Mar 2024 | 3.1565 | 3.1565 | 3.1565 | 3.1565 | 3.1565 | - |
| 13 Mar 2024 | 3.1549 | 3.1549 | 3.1549 | 3.1549 | 3.1549 | - |
| 12 Mar 2024 | 3.1542 | 3.1542 | 3.1542 | 3.1542 | 3.1542 | - |
| 11 Mar 2024 | 3.1530 | 3.1530 | 3.1530 | 3.1530 | 3.1530 | - |
| 08 Mar 2024 | 3.1526 | 3.1526 | 3.1526 | 3.1526 | 3.1526 | - |
| 07 Mar 2024 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | 3.1493 | - |
| 06 Mar 2024 | 3.1468 | 3.1468 | 3.1468 | 3.1468 | 3.1468 | - |
| 05 Mar 2024 | 3.1412 | 3.1412 | 3.1412 | 3.1412 | 3.1412 | - |
| 04 Mar 2024 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | - |
| 01 Mar 2024 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
| 29 Feb 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | - |
| 28 Feb 2024 | 3.1452 | 3.1452 | 3.1452 | 3.1452 | 3.1452 | - |
| 27 Feb 2024 | 3.1464 | 3.1464 | 3.1464 | 3.1464 | 3.1464 | - |
| 26 Feb 2024 | 3.1363 | 3.1363 | 3.1363 | 3.1363 | 3.1363 | - |
| 23 Feb 2024 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | - |
| 22 Feb 2024 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | - |
| 21 Feb 2024 | 3.1397 | 3.1397 | 3.1397 | 3.1397 | 3.1397 | - |
| 20 Feb 2024 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | - |
| 19 Feb 2024 | 3.1322 | 3.1322 | 3.1322 | 3.1322 | 3.1322 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 3.1312 | 3.1312 | 3.1312 | 3.1312 | 3.1312 | - |
| 14 Feb 2024 | 3.1287 | 3.1287 | 3.1287 | 3.1287 | 3.1287 | - |
| 09 Feb 2024 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | 3.1330 | - |
| 08 Feb 2024 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
| 07 Feb 2024 | 3.1391 | 3.1391 | 3.1391 | 3.1391 | 3.1391 | - |
| 06 Feb 2024 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
| 05 Feb 2024 | 3.1274 | 3.1274 | 3.1274 | 3.1274 | 3.1274 | - |
| 02 Feb 2024 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | - |
| 01 Feb 2024 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | - |
| 31 Jan 2024 | 3.1193 | 3.1193 | 3.1193 | 3.1193 | 3.1193 | - |
| 30 Jan 2024 | 3.1292 | 3.1292 | 3.1292 | 3.1292 | 3.1292 | - |
| 29 Jan 2024 | 3.1284 | 3.1284 | 3.1284 | 3.1284 | 3.1284 | - |
| 26 Jan 2024 | 3.1297 | 3.1297 | 3.1297 | 3.1297 | 3.1297 | - |
| 25 Jan 2024 | 3.1182 | 3.1182 | 3.1182 | 3.1182 | 3.1182 | - |
| 24 Jan 2024 | 3.1177 | 3.1177 | 3.1177 | 3.1177 | 3.1177 | - |
| 23 Jan 2024 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | - |
| 22 Jan 2024 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | - |
| 19 Jan 2024 | 3.1168 | 3.1168 | 3.1168 | 3.1168 | 3.1168 | - |
| 18 Jan 2024 | 3.1153 | 3.1153 | 3.1153 | 3.1153 | 3.1153 | - |
| 17 Jan 2024 | 3.1190 | 3.1190 | 3.1190 | 3.1190 | 3.1190 | - |
| 16 Jan 2024 | 3.1302 | 3.1302 | 3.1302 | 3.1302 | 3.1302 | - |
| 15 Jan 2024 | 3.1363 | 3.1363 | 3.1363 | 3.1363 | 3.1363 | - |
| 12 Jan 2024 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | - |
| 11 Jan 2024 | 3.1203 | 3.1203 | 3.1203 | 3.1203 | 3.1203 | - |
| 10 Jan 2024 | 3.1239 | 3.1239 | 3.1239 | 3.1239 | 3.1239 | - |
| 09 Jan 2024 | 3.1237 | 3.1237 | 3.1237 | 3.1237 | 3.1237 | - |
| 08 Jan 2024 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | - |
| 05 Jan 2024 | 3.1131 | 3.1131 | 3.1131 | 3.1131 | 3.1131 | - |
| 04 Jan 2024 | 3.1129 | 3.1129 | 3.1129 | 3.1129 | 3.1129 | - |
| 03 Jan 2024 | 3.1339 | 3.1339 | 3.1339 | 3.1339 | 3.1339 | - |
| 02 Jan 2024 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | - |
| 28 Dec 2023 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | - |
| 27 Dec 2023 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | - |
| 26 Dec 2023 | 3.1212 | 3.1212 | 3.1212 | 3.1212 | 3.1212 | - |
| 22 Dec 2023 | 3.1177 | 3.1177 | 3.1177 | 3.1177 | 3.1177 | - |
| 21 Dec 2023 | 3.1128 | 3.1128 | 3.1128 | 3.1128 | 3.1128 | - |
| 20 Dec 2023 | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 3.1071 | - |
| 19 Dec 2023 | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 3.1108 | - |
| 18 Dec 2023 | 3.1046 | 3.1046 | 3.1046 | 3.1046 | 3.1046 | - |
| 15 Dec 2023 | 3.0988 | 3.0988 | 3.0988 | 3.0988 | 3.0988 | - |
| 14 Dec 2023 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | - |
| 13 Dec 2023 | 3.0668 | 3.0668 | 3.0668 | 3.0668 | 3.0668 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.