Garin MCG FIM C Priv (0P0000U95L.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
As of 05:00PM BRT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | - |
| 15 May 2024 | 3.6587 | 3.6587 | 3.6587 | 3.6587 | 3.6587 | - |
| 14 May 2024 | 3.6587 | 3.6587 | 3.6587 | 3.6587 | 3.6587 | - |
| 13 May 2024 | 3.6638 | 3.6638 | 3.6638 | 3.6638 | 3.6638 | - |
| 10 May 2024 | 3.6638 | 3.6638 | 3.6638 | 3.6638 | 3.6638 | - |
| 09 May 2024 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | - |
| 08 May 2024 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | - |
| 07 May 2024 | 3.6672 | 3.6672 | 3.6672 | 3.6672 | 3.6672 | - |
| 06 May 2024 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | 3.6799 | - |
| 03 May 2024 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | - |
| 02 May 2024 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | - |
| 30 Apr 2024 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | - |
| 29 Apr 2024 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | - |
| 26 Apr 2024 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | - |
| 25 Apr 2024 | 3.6448 | 3.6448 | 3.6448 | 3.6448 | 3.6448 | - |
| 24 Apr 2024 | 3.6448 | 3.6448 | 3.6448 | 3.6448 | 3.6448 | - |
| 23 Apr 2024 | 3.6478 | 3.6478 | 3.6478 | 3.6478 | 3.6478 | - |
| 22 Apr 2024 | 3.6352 | 3.6352 | 3.6352 | 3.6352 | 3.6352 | - |
| 19 Apr 2024 | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 3.6266 | - |
| 18 Apr 2024 | 3.6266 | 3.6266 | 3.6266 | 3.6266 | 3.6266 | - |
| 17 Apr 2024 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | - |
| 16 Apr 2024 | 3.6277 | 3.6277 | 3.6277 | 3.6277 | 3.6277 | - |
| 15 Apr 2024 | 3.6385 | 3.6385 | 3.6385 | 3.6385 | 3.6385 | - |
| 12 Apr 2024 | 3.6615 | 3.6615 | 3.6615 | 3.6615 | 3.6615 | - |
| 11 Apr 2024 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | 3.6760 | - |
| 10 Apr 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| 09 Apr 2024 | 3.6974 | 3.6974 | 3.6974 | 3.6974 | 3.6974 | - |
| 08 Apr 2024 | 3.6877 | 3.6877 | 3.6877 | 3.6877 | 3.6877 | - |
| 05 Apr 2024 | 3.6748 | 3.6748 | 3.6748 | 3.6748 | 3.6748 | - |
| 04 Apr 2024 | 3.6847 | 3.6847 | 3.6847 | 3.6847 | 3.6847 | - |
| 03 Apr 2024 | 3.6774 | 3.6774 | 3.6774 | 3.6774 | 3.6774 | - |
| 02 Apr 2024 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | - |
| 01 Apr 2024 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | - |
| 28 Mar 2024 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | - |
| 27 Mar 2024 | 3.6707 | 3.6707 | 3.6707 | 3.6707 | 3.6707 | - |
| 26 Mar 2024 | 3.6882 | 3.6882 | 3.6882 | 3.6882 | 3.6882 | - |
| 25 Mar 2024 | 3.6882 | 3.6882 | 3.6882 | 3.6882 | 3.6882 | - |
| 22 Mar 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| 21 Mar 2024 | 3.7009 | 3.7009 | 3.7009 | 3.7009 | 3.7009 | - |
| 20 Mar 2024 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 3.7054 | - |
| 19 Mar 2024 | 3.6782 | 3.6782 | 3.6782 | 3.6782 | 3.6782 | - |
| 18 Mar 2024 | 3.6819 | 3.6819 | 3.6819 | 3.6819 | 3.6819 | - |
| 15 Mar 2024 | 3.6819 | 3.6819 | 3.6819 | 3.6819 | 3.6819 | - |
| 14 Mar 2024 | 3.6876 | 3.6876 | 3.6876 | 3.6876 | 3.6876 | - |
| 13 Mar 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| 12 Mar 2024 | 3.6825 | 3.6825 | 3.6825 | 3.6825 | 3.6825 | - |
| 11 Mar 2024 | 3.6711 | 3.6711 | 3.6711 | 3.6711 | 3.6711 | - |
| 08 Mar 2024 | 3.6713 | 3.6713 | 3.6713 | 3.6713 | 3.6713 | - |
| 07 Mar 2024 | 3.6713 | 3.6713 | 3.6713 | 3.6713 | 3.6713 | - |
| 06 Mar 2024 | 3.6624 | 3.6624 | 3.6624 | 3.6624 | 3.6624 | - |
| 05 Mar 2024 | 3.6547 | 3.6547 | 3.6547 | 3.6547 | 3.6547 | - |
| 04 Mar 2024 | 3.6547 | 3.6547 | 3.6547 | 3.6547 | 3.6547 | - |
| 01 Mar 2024 | 3.6629 | 3.6629 | 3.6629 | 3.6629 | 3.6629 | - |
| 29 Feb 2024 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | 3.6581 | - |
| 28 Feb 2024 | 3.6645 | 3.6645 | 3.6645 | 3.6645 | 3.6645 | - |
| 27 Feb 2024 | 3.6428 | 3.6428 | 3.6428 | 3.6428 | 3.6428 | - |
| 26 Feb 2024 | 3.6428 | 3.6428 | 3.6428 | 3.6428 | 3.6428 | - |
| 23 Feb 2024 | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 | - |
| 22 Feb 2024 | 3.6515 | 3.6515 | 3.6515 | 3.6515 | 3.6515 | - |
| 21 Feb 2024 | 3.6415 | 3.6415 | 3.6415 | 3.6415 | 3.6415 | - |
| 20 Feb 2024 | 3.6359 | 3.6359 | 3.6359 | 3.6359 | 3.6359 | - |
| 19 Feb 2024 | 3.6172 | 3.6172 | 3.6172 | 3.6172 | 3.6172 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| 14 Feb 2024 | 3.5758 | 3.5758 | 3.5758 | 3.5758 | 3.5758 | - |
| 09 Feb 2024 | 3.5919 | 3.5919 | 3.5919 | 3.5919 | 3.5919 | - |
| 08 Feb 2024 | 3.5911 | 3.5911 | 3.5911 | 3.5911 | 3.5911 | - |
| 07 Feb 2024 | 3.6053 | 3.6053 | 3.6053 | 3.6053 | 3.6053 | - |
| 06 Feb 2024 | 3.5954 | 3.5954 | 3.5954 | 3.5954 | 3.5954 | - |
| 05 Feb 2024 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | - |
| 02 Feb 2024 | 3.5885 | 3.5885 | 3.5885 | 3.5885 | 3.5885 | - |
| 01 Feb 2024 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | - |
| 31 Jan 2024 | 3.5969 | 3.5969 | 3.5969 | 3.5969 | 3.5969 | - |
| 30 Jan 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| 29 Jan 2024 | 3.5913 | 3.5913 | 3.5913 | 3.5913 | 3.5913 | - |
| 26 Jan 2024 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | - |
| 25 Jan 2024 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 3.6004 | - |
| 24 Jan 2024 | 3.5987 | 3.5987 | 3.5987 | 3.5987 | 3.5987 | - |
| 23 Jan 2024 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | - |
| 22 Jan 2024 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | - |
| 19 Jan 2024 | 3.5837 | 3.5837 | 3.5837 | 3.5837 | 3.5837 | - |
| 18 Jan 2024 | 3.5773 | 3.5773 | 3.5773 | 3.5773 | 3.5773 | - |
| 17 Jan 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | - |
| 16 Jan 2024 | 3.5829 | 3.5829 | 3.5829 | 3.5829 | 3.5829 | - |
| 15 Jan 2024 | 3.5965 | 3.5965 | 3.5965 | 3.5965 | 3.5965 | - |
| 12 Jan 2024 | 3.5944 | 3.5944 | 3.5944 | 3.5944 | 3.5944 | - |
| 11 Jan 2024 | 3.5912 | 3.5912 | 3.5912 | 3.5912 | 3.5912 | - |
| 10 Jan 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| 09 Jan 2024 | 3.5863 | 3.5863 | 3.5863 | 3.5863 | 3.5863 | - |
| 08 Jan 2024 | 3.5871 | 3.5871 | 3.5871 | 3.5871 | 3.5871 | - |
| 05 Jan 2024 | 3.5819 | 3.5819 | 3.5819 | 3.5819 | 3.5819 | - |
| 04 Jan 2024 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| 03 Jan 2024 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| 02 Jan 2024 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | - |
| 28 Dec 2023 | 3.6086 | 3.6086 | 3.6086 | 3.6086 | 3.6086 | - |
| 27 Dec 2023 | 3.6045 | 3.6045 | 3.6045 | 3.6045 | 3.6045 | - |
| 26 Dec 2023 | 3.5935 | 3.5935 | 3.5935 | 3.5935 | 3.5935 | - |
| 22 Dec 2023 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 3.5875 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.