Santander PB Kally FIM C Priv (0P0000UFZ0.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | - |
| 06 May 2024 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| 03 May 2024 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | 1.6909 | - |
| 02 May 2024 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | 1.6831 | - |
| 30 Apr 2024 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | 1.6771 | - |
| 29 Apr 2024 | 1.6932 | 1.6932 | 1.6932 | 1.6932 | 1.6932 | - |
| 26 Apr 2024 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | - |
| 25 Apr 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
| 24 Apr 2024 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | 1.6958 | - |
| 23 Apr 2024 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | - |
| 22 Apr 2024 | 1.7007 | 1.7007 | 1.7007 | 1.7007 | 1.7007 | - |
| 19 Apr 2024 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | 1.7013 | - |
| 18 Apr 2024 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | - |
| 17 Apr 2024 | 1.6963 | 1.6963 | 1.6963 | 1.6963 | 1.6963 | - |
| 16 Apr 2024 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | 1.6952 | - |
| 15 Apr 2024 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | - |
| 12 Apr 2024 | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 1.7097 | - |
| 11 Apr 2024 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | - |
| 10 Apr 2024 | 1.7077 | 1.7077 | 1.7077 | 1.7077 | 1.7077 | - |
| 09 Apr 2024 | 1.7183 | 1.7183 | 1.7183 | 1.7183 | 1.7183 | - |
| 08 Apr 2024 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | - |
| 05 Apr 2024 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | - |
| 04 Apr 2024 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | 1.7169 | - |
| 03 Apr 2024 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.7186 | - |
| 02 Apr 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
| 01 Apr 2024 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | - |
| 28 Mar 2024 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | - |
| 27 Mar 2024 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 1.7224 | - |
| 26 Mar 2024 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | 1.7185 | - |
| 25 Mar 2024 | 1.7214 | 1.7214 | 1.7214 | 1.7214 | 1.7214 | - |
| 22 Mar 2024 | 1.7193 | 1.7193 | 1.7193 | 1.7193 | 1.7193 | - |
| 21 Mar 2024 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | 1.7197 | - |
| 20 Mar 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 19 Mar 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
| 18 Mar 2024 | 1.7202 | 1.7202 | 1.7202 | 1.7202 | 1.7202 | - |
| 15 Mar 2024 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | 1.7269 | - |
| 14 Mar 2024 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | 1.7303 | - |
| 13 Mar 2024 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
| 12 Mar 2024 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | - |
| 11 Mar 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| 08 Mar 2024 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | - |
| 07 Mar 2024 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 1.7317 | - |
| 06 Mar 2024 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | - |
| 05 Mar 2024 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | 1.7277 | - |
| 04 Mar 2024 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | 1.7256 | - |
| 01 Mar 2024 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | - |
| 29 Feb 2024 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | - |
| 28 Feb 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 27 Feb 2024 | 1.7254 | 1.7254 | 1.7254 | 1.7254 | 1.7254 | - |
| 26 Feb 2024 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | 1.7223 | - |
| 23 Feb 2024 | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 1.7272 | - |
| 22 Feb 2024 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | - |
| 21 Feb 2024 | 1.7308 | 1.7308 | 1.7308 | 1.7308 | 1.7308 | - |
| 20 Feb 2024 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | - |
| 19 Feb 2024 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | - |
| 14 Feb 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 09 Feb 2024 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
| 08 Feb 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 07 Feb 2024 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | - |
| 06 Feb 2024 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | - |
| 05 Feb 2024 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | 1.7233 | - |
| 02 Feb 2024 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | 1.7236 | - |
| 01 Feb 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 31 Jan 2024 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | - |
| 30 Jan 2024 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | - |
| 29 Jan 2024 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | 1.7189 | - |
| 26 Jan 2024 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | - |
| 25 Jan 2024 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | - |
| 24 Jan 2024 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | - |
| 23 Jan 2024 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | - |
| 22 Jan 2024 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | 1.7148 | - |
| 19 Jan 2024 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | - |
| 18 Jan 2024 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | 1.7131 | - |
| 17 Jan 2024 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | - |
| 16 Jan 2024 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | - |
| 15 Jan 2024 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | 1.7281 | - |
| 12 Jan 2024 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | 1.7299 | - |
| 11 Jan 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 10 Jan 2024 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | - |
| 09 Jan 2024 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | - |
| 08 Jan 2024 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | 1.7287 | - |
| 05 Jan 2024 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | - |
| 04 Jan 2024 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | 1.7349 | - |
| 03 Jan 2024 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.7407 | - |
| 02 Jan 2024 | 1.7392 | 1.7392 | 1.7392 | 1.7392 | 1.7392 | - |
| 28 Dec 2023 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | 1.7374 | - |
| 27 Dec 2023 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | - |
| 26 Dec 2023 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | 1.7356 | - |
| 22 Dec 2023 | 1.7369 | 1.7369 | 1.7369 | 1.7369 | 1.7369 | - |
| 21 Dec 2023 | 1.7308 | 1.7308 | 1.7308 | 1.7308 | 1.7308 | - |
| 20 Dec 2023 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | - |
| 19 Dec 2023 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | - |
| 18 Dec 2023 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | 1.7211 | - |
| 15 Dec 2023 | 1.7166 | 1.7166 | 1.7166 | 1.7166 | 1.7166 | - |
| 14 Dec 2023 | 1.7123 | 1.7123 | 1.7123 | 1.7123 | 1.7123 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.