New Zealand markets closed

Vanguard ESG Dev Wld All Cp Eq Idx £ Acc (0P0000UGLG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
43,349.90-148.70 (-0.34%)
At close: 09:00PM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 202443,349.9443,349.9443,349.9443,349.9443,349.94-
18 Jun 202443,498.5543,498.5543,498.5543,498.5543,498.55-
17 Jun 202443,350.8343,350.8343,350.8343,350.8343,350.83-
14 Jun 202443,191.3143,191.3143,191.3143,191.3143,191.31-
13 Jun 202442,971.9542,971.9542,971.9542,971.9542,971.95-
12 Jun 202442,827.4542,827.4542,827.4542,827.4542,827.45-
11 Jun 202442,747.1342,747.1342,747.1342,747.1342,747.13-
10 Jun 202442,723.1942,723.1942,723.1942,723.1942,723.19-
07 Jun 202442,689.1442,689.1442,689.1442,689.1442,689.14-
06 Jun 202442,644.8542,644.8542,644.8542,644.8542,644.85-
05 Jun 202442,607.7642,607.7642,607.7642,607.7642,607.76-
04 Jun 202442,125.3142,125.3142,125.3142,125.3142,125.31-
03 Jun 202442,122.4242,122.4242,122.4242,122.4242,122.42-
31 May 202442,082.5942,082.5942,082.5942,082.5942,082.59-
30 May 202441,818.3441,818.3441,818.3441,818.3441,818.34-
29 May 202442,033.3942,033.3942,033.3942,033.3942,033.39-
28 May 202442,251.8342,251.8342,251.8342,251.8342,251.83-
24 May 202442,308.7142,308.7142,308.7142,308.7142,308.71-
23 May 202442,203.6842,203.6842,203.6842,203.6842,203.68-
22 May 202442,384.6842,384.6842,384.6842,384.6842,384.68-
21 May 202442,542.8542,542.8542,542.8542,542.8542,542.85-
20 May 202442,576.5642,576.5642,576.5642,576.5642,576.56-
17 May 202442,529.8542,529.8542,529.8542,529.8542,529.85-
16 May 202442,644.0242,644.0242,644.0242,644.0242,644.02-
15 May 202442,712.1042,712.1042,712.1042,712.1042,712.10-
14 May 202442,435.4642,435.4642,435.4642,435.4642,435.46-
13 May 202442,314.0042,314.0042,314.0042,314.0042,314.00-
10 May 202442,453.5342,453.5342,453.5342,453.5342,453.53-
09 May 202442,338.1242,338.1242,338.1242,338.1242,338.12-
08 May 202442,233.6542,233.6542,233.6542,233.6542,233.65-
07 May 202442,145.0642,145.0642,145.0642,145.0642,145.06-
03 May 202441,645.5841,645.5841,645.5841,645.5841,645.58-
02 May 202441,320.5641,320.5641,320.5641,320.5641,320.56-
01 May 202440,904.1640,904.1640,904.1640,904.1640,904.16-
30 Apr 202440,936.4240,936.4240,936.4240,936.4240,936.42-
29 Apr 202441,353.4041,353.4041,353.4041,353.4041,353.40-
26 Apr 202441,498.1041,498.1041,498.1041,498.1041,498.10-
25 Apr 202440,977.2140,977.2140,977.2140,977.2140,977.21-
24 Apr 202441,424.3941,424.3941,424.3941,424.3941,424.39-
23 Apr 202441,404.3941,404.3941,404.3941,404.3941,404.39-
22 Apr 202441,205.4041,205.4041,205.4041,205.4041,205.40-
19 Apr 202440,508.3340,508.3340,508.3340,508.3340,508.33-
18 Apr 202440,853.3040,853.3040,853.3040,853.3040,853.30-
17 Apr 202440,844.0940,844.0940,844.0940,844.0940,844.09-
16 Apr 202441,127.6841,127.6841,127.6841,127.6841,127.68-
15 Apr 202441,353.3241,353.3241,353.3241,353.3241,353.32-
12 Apr 202441,870.7741,870.7741,870.7741,870.7741,870.77-
11 Apr 202442,126.0742,126.0742,126.0742,126.0742,126.07-
10 Apr 202441,792.8441,792.8441,792.8441,792.8441,792.84-
09 Apr 202441,876.9241,876.9241,876.9241,876.9241,876.92-
08 Apr 202441,911.9341,911.9341,911.9341,911.9341,911.93-
05 Apr 202441,927.0941,927.0941,927.0941,927.0941,927.09-
04 Apr 202441,548.1541,548.1541,548.1541,548.1541,548.15-
03 Apr 202442,040.2742,040.2742,040.2742,040.2742,040.27-
02 Apr 202442,143.4342,143.4342,143.4342,143.4342,143.43-
28 Mar 202442,449.0142,449.0142,449.0142,449.0142,449.01-
28 Mar 20241.232201 Dividend
27 Mar 202442,456.0742,456.0742,456.0742,456.0742,454.84-
26 Mar 202442,176.2342,176.2342,176.2342,176.2342,175.01-
25 Mar 202442,172.0742,172.0742,172.0742,172.0742,170.85-
22 Mar 202442,438.9742,438.9742,438.9742,438.9742,437.74-
21 Mar 202442,312.9942,312.9942,312.9942,312.9942,311.76-
20 Mar 202441,870.9441,870.9441,870.9441,870.9441,869.73-
19 Mar 202441,549.3941,549.3941,549.3941,549.3941,548.18-
18 Mar 202441,350.9341,350.9341,350.9341,350.9341,349.73-
15 Mar 202441,126.5941,126.5941,126.5941,126.5941,125.39-
14 Mar 202441,369.4341,369.4341,369.4341,369.4341,368.23-
13 Mar 202441,397.1941,397.1941,397.1941,397.1941,395.99-
12 Mar 202441,505.0741,505.0741,505.0741,505.0741,503.87-
11 Mar 202441,042.2941,042.2941,042.2941,042.2941,041.10-
08 Mar 202440,989.8140,989.8140,989.8140,989.8140,988.62-
07 Mar 202441,421.6341,421.6341,421.6341,421.6341,420.43-
06 Mar 202441,118.4841,118.4841,118.4841,118.4841,117.29-
05 Mar 202440,926.5440,926.5440,926.5440,926.5440,925.35-
04 Mar 202441,400.3341,400.3341,400.3341,400.3341,399.13-
01 Mar 202441,569.6141,569.6141,569.6141,569.6141,568.40-
29 Feb 202441,233.4841,233.4841,233.4841,233.4841,232.29-
28 Feb 202441,017.4341,017.4341,017.4341,017.4341,016.24-
27 Feb 202441,055.0341,055.0341,055.0341,055.0341,053.84-
26 Feb 202440,969.2540,969.2540,969.2540,969.2540,968.06-
23 Feb 202441,064.1641,064.1641,064.1641,064.1641,062.97-
22 Feb 202441,209.3841,209.3841,209.3841,209.3841,208.18-
21 Feb 202440,472.9940,472.9940,472.9940,472.9940,471.81-
20 Feb 202440,390.7340,390.7340,390.7340,390.7340,389.56-
19 Feb 202440,825.1040,825.1040,825.1040,825.1040,823.92-
16 Feb 202440,804.5540,804.5540,804.5540,804.5540,803.37-
15 Feb 202440,890.2240,890.2240,890.2240,890.2240,889.03-
14 Feb 202440,734.5840,734.5840,734.5840,734.5840,733.39-
13 Feb 202440,206.3440,206.3440,206.3440,206.3440,205.17-
12 Feb 202440,710.9840,710.9840,710.9840,710.9840,709.80-
09 Feb 202440,662.4140,662.4140,662.4140,662.4140,661.23-
08 Feb 202440,509.3940,509.3940,509.3940,509.3940,508.21-
07 Feb 202440,376.8440,376.8440,376.8440,376.8440,375.67-
06 Feb 202440,271.2040,271.2040,271.2040,271.2040,270.03-
05 Feb 202440,332.1340,332.1340,332.1340,332.1340,330.96-
02 Feb 202440,068.2440,068.2440,068.2440,068.2440,067.07-
01 Feb 202439,667.0239,667.0239,667.0239,667.0239,665.87-
31 Jan 202439,233.4439,233.4439,233.4439,233.4439,232.30-
30 Jan 202439,874.2639,874.2639,874.2639,874.2639,873.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...