New Zealand markets closed

LBPAM 3 Mois I (0P0000V70Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10,469.70+1.10 (+0.01%)
At close: 10:00PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 202410,469.6910,469.6910,469.6910,469.6910,469.69-
29 May 202410,468.5910,468.5910,468.5910,468.5910,468.59-
28 May 202410,467.4110,467.4110,467.4110,467.4110,467.41-
27 May 202410,466.2810,466.2810,466.2810,466.2810,466.28-
24 May 202410,462.9310,462.9310,462.9310,462.9310,462.93-
23 May 202410,461.6710,461.6710,461.6710,461.6710,461.67-
22 May 202410,460.5310,460.5310,460.5310,460.5310,460.53-
21 May 202410,459.3710,459.3710,459.3710,459.3710,459.37-
20 May 2024------
17 May 202410,454.7910,454.7910,454.7910,454.7910,454.79-
16 May 202410,453.6510,453.6510,453.6510,453.6510,453.65-
15 May 202410,452.4710,452.4710,452.4710,452.4710,452.47-
14 May 202410,451.3110,451.3110,451.3110,451.3110,451.31-
13 May 202410,450.1410,450.1410,450.1410,450.1410,450.14-
10 May 202410,446.7310,446.7310,446.7310,446.7310,446.73-
09 May 2024------
08 May 2024------
07 May 202410,443.2610,443.2610,443.2610,443.2610,443.26-
06 May 202410,442.1210,442.1210,442.1210,442.1210,442.12-
03 May 202410,438.7210,438.7210,438.7210,438.7210,438.72-
02 May 202410,437.5410,437.5410,437.5410,437.5410,437.54-
30 Apr 202410,435.2610,435.2610,435.2610,435.2610,435.26-
29 Apr 202410,434.0510,434.0510,434.0510,434.0510,434.05-
26 Apr 202410,430.6710,430.6710,430.6710,430.6710,430.67-
25 Apr 202410,429.4610,429.4610,429.4610,429.4610,429.46-
24 Apr 202410,428.2910,428.2910,428.2910,428.2910,428.29-
23 Apr 202410,427.1410,427.1410,427.1410,427.1410,427.14-
22 Apr 202410,425.9910,425.9910,425.9910,425.9910,425.99-
19 Apr 202410,422.6610,422.6610,422.6610,422.6610,422.66-
18 Apr 202410,421.4010,421.4010,421.4010,421.4010,421.40-
17 Apr 202410,420.2310,420.2310,420.2310,420.2310,420.23-
16 Apr 202410,419.0810,419.0810,419.0810,419.0810,419.08-
15 Apr 202410,417.9210,417.9210,417.9210,417.9210,417.92-
12 Apr 202410,414.5810,414.5810,414.5810,414.5810,414.58-
11 Apr 202410,413.3310,413.3310,413.3310,413.3310,413.33-
10 Apr 202410,412.1810,412.1810,412.1810,412.1810,412.18-
09 Apr 202410,411.0510,411.0510,411.0510,411.0510,411.05-
08 Apr 202410,409.9210,409.9210,409.9210,409.9210,409.92-
05 Apr 202410,406.5710,406.5710,406.5710,406.5710,406.57-
04 Apr 202410,405.3210,405.3210,405.3210,405.3210,405.32-
03 Apr 202410,404.1610,404.1610,404.1610,404.1610,404.16-
02 Apr 202410,402.9610,402.9610,402.9610,402.9610,402.96-
28 Mar 202410,397.3010,397.3010,397.3010,397.3010,397.30-
27 Mar 202410,396.1910,396.1910,396.1910,396.1910,396.19-
26 Mar 202410,395.0810,395.0810,395.0810,395.0810,395.08-
25 Mar 202410,393.8910,393.8910,393.8910,393.8910,393.89-
22 Mar 202410,390.4110,390.4110,390.4110,390.4110,390.41-
21 Mar 202410,389.2510,389.2510,389.2510,389.2510,389.25-
20 Mar 202410,388.0810,388.0810,388.0810,388.0810,388.08-
19 Mar 202410,386.9210,386.9210,386.9210,386.9210,386.92-
18 Mar 202410,385.7510,385.7510,385.7510,385.7510,385.75-
15 Mar 202410,382.2710,382.2710,382.2710,382.2710,382.27-
14 Mar 202410,381.0910,381.0910,381.0910,381.0910,381.09-
13 Mar 202410,379.9210,379.9210,379.9210,379.9210,379.92-
12 Mar 202410,378.7710,378.7710,378.7710,378.7710,378.77-
11 Mar 202410,377.6210,377.6210,377.6210,377.6210,377.62-
08 Mar 202410,374.3410,374.3410,374.3410,374.3410,374.34-
07 Mar 202410,373.0510,373.0510,373.0510,373.0510,373.05-
06 Mar 202410,371.8710,371.8710,371.8710,371.8710,371.87-
05 Mar 202410,370.7210,370.7210,370.7210,370.7210,370.72-
04 Mar 202410,369.5810,369.5810,369.5810,369.5810,369.58-
01 Mar 202410,366.2710,366.2710,366.2710,366.2710,366.27-
29 Feb 202410,365.0010,365.0010,365.0010,365.0010,365.00-
28 Feb 202410,363.8310,363.8310,363.8310,363.8310,363.83-
27 Feb 202410,362.6710,362.6710,362.6710,362.6710,362.67-
26 Feb 202410,361.5210,361.5210,361.5210,361.5210,361.52-
23 Feb 202410,358.2410,358.2410,358.2410,358.2410,358.24-
22 Feb 202410,356.9210,356.9210,356.9210,356.9210,356.92-
21 Feb 202410,355.7710,355.7710,355.7710,355.7710,355.77-
20 Feb 202410,354.6210,354.6210,354.6210,354.6210,354.62-
19 Feb 202410,353.4510,353.4510,353.4510,353.4510,353.45-
16 Feb 202410,350.1210,350.1210,350.1210,350.1210,350.12-
15 Feb 202410,348.9310,348.9310,348.9310,348.9310,348.93-
14 Feb 202410,347.7610,347.7610,347.7610,347.7610,347.76-
13 Feb 202410,346.5910,346.5910,346.5910,346.5910,346.59-
12 Feb 202410,345.4410,345.4410,345.4410,345.4410,345.44-
09 Feb 202410,342.0310,342.0310,342.0310,342.0310,342.03-
08 Feb 202410,340.8410,340.8410,340.8410,340.8410,340.84-
07 Feb 202410,339.6710,339.6710,339.6710,339.6710,339.67-
06 Feb 202410,338.5110,338.5110,338.5110,338.5110,338.51-
05 Feb 202410,337.3510,337.3510,337.3510,337.3510,337.35-
02 Feb 202410,333.9010,333.9010,333.9010,333.9010,333.90-
01 Feb 202410,332.6710,332.6710,332.6710,332.6710,332.67-
31 Jan 202410,331.4910,331.4910,331.4910,331.4910,331.49-
30 Jan 202410,330.3410,330.3410,330.3410,330.3410,330.34-
29 Jan 202410,329.1810,329.1810,329.1810,329.1810,329.18-
26 Jan 202410,325.9310,325.9310,325.9310,325.9310,325.93-
25 Jan 202410,324.5910,324.5910,324.5910,324.5910,324.59-
24 Jan 202410,323.4210,323.4210,323.4210,323.4210,323.42-
23 Jan 202410,322.2710,322.2710,322.2710,322.2710,322.27-
22 Jan 202410,321.1210,321.1210,321.1210,321.1210,321.12-
19 Jan 202410,317.8710,317.8710,317.8710,317.8710,317.87-
18 Jan 202410,316.5710,316.5710,316.5710,316.5710,316.57-
17 Jan 202410,315.4110,315.4110,315.4110,315.4110,315.41-
16 Jan 202410,314.3110,314.3110,314.3110,314.3110,314.31-
15 Jan 202410,313.1610,313.1610,313.1610,313.1610,313.16-
12 Jan 202410,309.7510,309.7510,309.7510,309.7510,309.75-
11 Jan 202410,308.5210,308.5210,308.5210,308.5210,308.52-
10 Jan 202410,307.3710,307.3710,307.3710,307.3710,307.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...