Santander PB Inversión Global FI (0P0000VGHU.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | - |
| 08 May 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 07 May 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| 06 May 2024 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
| 03 May 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 02 May 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 30 Apr 2024 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | - |
| 29 Apr 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | - |
| 26 Apr 2024 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | - |
| 25 Apr 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| 24 Apr 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| 23 Apr 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 22 Apr 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 19 Apr 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 18 Apr 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 17 Apr 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
| 16 Apr 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| 15 Apr 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| 12 Apr 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
| 11 Apr 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 10 Apr 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| 09 Apr 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
| 08 Apr 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| 05 Apr 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| 04 Apr 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | - |
| 03 Apr 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 02 Apr 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| 28 Mar 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 25 Mar 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| 22 Mar 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 21 Mar 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| 20 Mar 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| 19 Mar 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | - |
| 18 Mar 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| 15 Mar 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 14 Mar 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| 13 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 12 Mar 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
| 11 Mar 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
| 08 Mar 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
| 07 Mar 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 06 Mar 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 05 Mar 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 04 Mar 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 01 Mar 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 29 Feb 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 28 Feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 27 Feb 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 26 Feb 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| 23 Feb 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 22 Feb 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 21 Feb 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 20 Feb 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| 15 Feb 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 14 Feb 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 13 Feb 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| 12 Feb 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | - |
| 09 Feb 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 08 Feb 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | - |
| 07 Feb 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | - |
| 06 Feb 2024 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | - |
| 05 Feb 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
| 02 Feb 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | - |
| 01 Feb 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| 31 Jan 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| 30 Jan 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 29 Jan 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| 26 Jan 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 25 Jan 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 24 Jan 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 23 Jan 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 22 Jan 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| 19 Jan 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| 18 Jan 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 17 Jan 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| 16 Jan 2024 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | - |
| 11 Jan 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
| 10 Jan 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 09 Jan 2024 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
| 08 Jan 2024 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
| 05 Jan 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 04 Jan 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
| 03 Jan 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| 02 Jan 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| 29 Dec 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 28 Dec 2023 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 27 Dec 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 22 Dec 2023 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | - |
| 21 Dec 2023 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 20 Dec 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| 19 Dec 2023 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 18 Dec 2023 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.