New Zealand markets open in 9 hours 41 minutes

Laboral Kutxa Selek Extraplus FI (0P0000VO3E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.51-0.00 (-0.06%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 20248.518.518.518.518.51-
18 Jun 20248.528.528.528.528.52-
17 Jun 20248.488.488.488.488.48-
14 Jun 20248.488.488.488.488.48-
13 Jun 20248.478.478.478.478.47-
12 Jun 20248.498.498.498.498.49-
11 Jun 20248.448.448.448.448.44-
10 Jun 20248.468.468.468.468.46-
07 Jun 20248.448.448.448.448.44-
06 Jun 20248.458.458.458.458.45-
05 Jun 20248.438.438.438.438.43-
04 Jun 20248.358.358.358.358.35-
03 Jun 20248.378.378.378.378.37-
31 May 20248.348.348.348.348.34-
30 May 20248.328.328.328.328.32-
29 May 20248.368.368.368.368.36-
28 May 20248.418.418.418.418.41-
27 May 20248.458.458.458.458.45-
24 May 20248.448.448.448.448.44-
23 May 20248.438.438.438.438.43-
22 May 20248.448.448.448.448.44-
21 May 20248.468.468.468.468.46-
20 May 20248.458.458.458.458.45-
17 May 20248.458.458.458.458.45-
16 May 20248.448.448.448.448.44-
15 May 20248.458.458.458.458.45-
14 May 20248.388.388.388.388.38-
13 May 20248.368.368.368.368.36-
10 May 20248.378.378.378.378.37-
09 May 20248.348.348.348.348.34-
08 May 20248.328.328.328.328.32-
07 May 20248.318.318.318.318.31-
06 May 20248.308.308.308.308.30-
03 May 20248.258.258.258.258.25-
02 May 20248.218.218.218.218.21-
30 Apr 20248.198.198.198.198.19-
29 Apr 20248.258.258.258.258.25-
26 Apr 20248.248.248.248.248.24-
25 Apr 20248.158.158.158.158.15-
24 Apr 20248.198.198.198.198.19-
23 Apr 20248.208.208.208.208.20-
22 Apr 20248.138.138.138.138.13-
19 Apr 20248.088.088.088.088.08-
18 Apr 20248.138.138.138.138.13-
17 Apr 20248.158.158.158.158.15-
16 Apr 20248.178.178.178.178.17-
15 Apr 20248.238.238.238.238.23-
12 Apr 20248.288.288.288.288.28-
11 Apr 20248.318.318.318.318.31-
10 Apr 20248.308.308.308.308.30-
09 Apr 20248.328.328.328.328.32-
08 Apr 20248.338.338.338.338.33-
05 Apr 20248.338.338.338.338.33-
04 Apr 20248.318.318.318.318.31-
03 Apr 20248.358.358.358.358.35-
02 Apr 20248.348.348.348.348.34-
28 Mar 2024------
27 Mar 2024------
26 Mar 20248.388.388.388.388.38-
25 Mar 20248.378.378.378.378.37-
22 Mar 20248.408.408.408.408.40-
21 Mar 20248.408.408.408.408.40-
20 Mar 20248.348.348.348.348.34-
19 Mar 20248.308.308.308.308.30-
18 Mar 20248.288.288.288.288.28-
15 Mar 20248.278.278.278.278.27-
14 Mar 20248.318.318.318.318.31-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.348.348.348.348.34-
11 Mar 20248.288.288.288.288.28-
08 Mar 20248.318.318.318.318.31-
07 Mar 20248.348.348.348.348.34-
06 Mar 20248.278.278.278.278.27-
05 Mar 20248.258.258.258.258.25-
04 Mar 20248.298.298.298.298.29-
01 Mar 20248.288.288.288.288.28-
29 Feb 20248.218.218.218.218.21-
28 Feb 20248.208.208.208.208.20-
27 Feb 20248.228.228.228.228.22-
26 Feb 20248.228.228.228.228.22-
23 Feb 20248.238.238.238.238.23-
22 Feb 20248.228.228.228.228.22-
21 Feb 20248.138.138.138.138.13-
20 Feb 20248.138.138.138.138.13-
19 Feb 20248.168.168.168.168.16-
16 Feb 20248.158.158.158.158.15-
15 Feb 20248.148.148.148.148.14-
14 Feb 20248.128.128.128.128.12-
13 Feb 20248.088.088.088.088.08-
12 Feb 20248.148.148.148.148.14-
09 Feb 20248.128.128.128.128.12-
08 Feb 20248.108.108.108.108.10-
07 Feb 20248.108.108.108.108.10-
06 Feb 20248.078.078.078.078.07-
05 Feb 20248.048.048.048.048.04-
02 Feb 20248.058.058.058.058.05-
01 Feb 20248.048.048.048.048.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...