New Zealand markets closed

GAM Star Continental Eurp Eq C EUR Acc (0P0000VPAB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.62+0.06 (+0.22%)
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202425.6225.6225.6225.6225.62-
08 May 202425.5725.5725.5725.5725.57-
07 May 202425.5125.5125.5125.5125.51-
06 May 2024------
03 May 202424.9924.9924.9924.9924.99-
02 May 202424.9024.9024.9024.9024.90-
30 Apr 202425.1425.1425.1425.1425.14-
29 Apr 202425.3225.3225.3225.3225.32-
26 Apr 202425.4725.4725.4725.4725.47-
25 Apr 202424.9824.9824.9824.9824.98-
24 Apr 202425.1725.1725.1725.1725.17-
23 Apr 202425.0725.0725.0725.0725.07-
22 Apr 202424.7424.7424.7424.7424.74-
19 Apr 202424.6424.6424.6424.6424.64-
18 Apr 202424.7424.7424.7424.7424.74-
17 Apr 202424.7024.7024.7024.7024.70-
16 Apr 202424.6524.6524.6524.6524.65-
15 Apr 202425.0025.0025.0025.0025.00-
12 Apr 202424.9024.9024.9024.9024.90-
11 Apr 202424.8824.8824.8824.8824.88-
10 Apr 202425.0625.0625.0625.0625.06-
09 Apr 202424.9924.9924.9924.9924.99-
08 Apr 202425.1425.1425.1425.1425.14-
05 Apr 202424.9524.9524.9524.9524.95-
04 Apr 202425.0825.0825.0825.0825.08-
03 Apr 202425.0525.0525.0525.0525.05-
02 Apr 202424.8824.8824.8824.8824.88-
28 Mar 202425.0325.0325.0325.0325.03-
27 Mar 202425.0325.0325.0325.0325.03-
26 Mar 202425.0525.0525.0525.0525.05-
25 Mar 202424.9724.9724.9724.9724.97-
22 Mar 202424.9924.9924.9924.9924.99-
21 Mar 202425.0425.0425.0425.0425.04-
20 Mar 202424.8524.8524.8524.8524.85-
19 Mar 202424.8424.8424.8424.8424.84-
18 Mar 2024------
15 Mar 202424.7924.7924.7924.7924.79-
14 Mar 202424.8624.8624.8624.8624.86-
13 Mar 202424.8424.8424.8424.8424.84-
12 Mar 202424.6724.6724.6724.6724.67-
11 Mar 202424.3624.3624.3624.3624.36-
08 Mar 202424.4924.4924.4924.4924.49-
07 Mar 202424.5624.5624.5624.5624.56-
06 Mar 202424.2324.2324.2324.2324.23-
05 Mar 202424.0724.0724.0724.0724.07-
04 Mar 202424.2024.2024.2024.2024.20-
01 Mar 202424.1224.1224.1224.1224.12-
29 Feb 202423.9523.9523.9523.9523.95-
28 Feb 202424.0324.0324.0324.0324.03-
27 Feb 202424.1024.1024.1024.1024.10-
26 Feb 202424.0724.0724.0724.0724.07-
23 Feb 202424.1124.1124.1124.1124.11-
22 Feb 202424.0524.0524.0524.0524.05-
21 Feb 202423.8323.8323.8323.8323.83-
20 Feb 202423.7623.7623.7623.7623.76-
19 Feb 202423.8123.8123.8123.8123.81-
16 Feb 202423.7723.7723.7723.7723.77-
15 Feb 202423.6123.6123.6123.6123.61-
14 Feb 202423.4023.4023.4023.4023.40-
13 Feb 202423.2623.2623.2623.2623.26-
12 Feb 202423.4923.4923.4923.4923.49-
09 Feb 202423.3423.3423.3423.3423.34-
08 Feb 202423.2723.2723.2723.2723.27-
07 Feb 202423.1723.1723.1723.1723.17-
06 Feb 202423.2023.2023.2023.2023.20-
05 Feb 2024------
02 Feb 202422.9822.9822.9822.9822.98-
01 Feb 202422.9622.9622.9622.9622.96-
31 Jan 202422.9922.9922.9922.9922.99-
30 Jan 202423.0123.0123.0123.0123.01-
29 Jan 202422.8822.8822.8822.8822.88-
26 Jan 202422.8622.8622.8622.8622.86-
25 Jan 202422.6722.6722.6722.6722.67-
24 Jan 202422.6422.6422.6422.6422.64-
23 Jan 202422.4022.4022.4022.4022.40-
22 Jan 202422.4422.4422.4422.4422.44-
19 Jan 202422.2722.2722.2722.2722.27-
18 Jan 202422.3322.3322.3322.3322.33-
17 Jan 202422.1122.1122.1122.1122.11-
16 Jan 202422.3222.3222.3222.3222.32-
15 Jan 202422.3522.3522.3522.3522.35-
12 Jan 202422.4522.4522.4522.4522.45-
11 Jan 202422.2822.2822.2822.2822.28-
10 Jan 202422.3922.3922.3922.3922.39-
09 Jan 202422.4422.4422.4422.4422.44-
08 Jan 202422.5522.5522.5522.5522.55-
05 Jan 202422.4922.4922.4922.4922.49-
04 Jan 202422.5822.5822.5822.5822.58-
03 Jan 202422.5122.5122.5122.5122.51-
02 Jan 202422.8522.8522.8522.8522.85-
29 Dec 202322.9122.9122.9122.9122.91-
28 Dec 202322.8922.8922.8922.8922.89-
27 Dec 202322.9422.9422.9422.9422.94-
22 Dec 2023------
21 Dec 202322.8422.8422.8422.8422.84-
20 Dec 202322.8622.8622.8622.8622.86-
19 Dec 202322.8422.8422.8422.8422.84-
18 Dec 202322.7722.7722.7722.7722.77-
15 Dec 202322.8622.8622.8622.8622.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...