New Zealand markets open in 5 hours 25 minutes

Impact ISR Performance I (0P0000VQ56.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
55.55-0.24 (-0.43%)
As of 10:00PM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024------
29 May 2024------
28 May 202455.5555.5555.5555.5555.55-
27 May 202455.7955.7955.7955.7955.79-
24 May 202455.4755.4755.4755.4755.47-
23 May 202455.4755.4755.4755.4755.47-
22 May 202455.3855.3855.3855.3855.38-
21 May 202455.4455.4455.4455.4455.44-
20 May 2024------
17 May 202455.4155.4155.4155.4155.41-
16 May 202455.5455.5455.5455.5455.54-
15 May 202455.6355.6355.6355.6355.63-
14 May 202455.1655.1655.1655.1655.16-
13 May 202454.9354.9354.9354.9354.93-
10 May 202454.9454.9454.9454.9454.94-
09 May 2024------
08 May 2024------
07 May 202454.1654.1654.1654.1654.16-
06 May 202453.4453.4453.4453.4453.44-
03 May 202453.1053.1053.1053.1053.10-
02 May 202452.8452.8452.8452.8452.84-
30 Apr 202452.8352.8352.8352.8352.83-
29 Apr 202453.0653.0653.0653.0653.06-
26 Apr 202452.9152.9152.9152.9152.91-
25 Apr 202452.1852.1852.1852.1852.18-
24 Apr 202452.5252.5252.5252.5252.52-
23 Apr 202452.8052.8052.8052.8052.80-
22 Apr 202452.3152.3152.3152.3152.31-
19 Apr 202451.9251.9251.9251.9251.92-
18 Apr 202452.0052.0052.0052.0052.00-
17 Apr 202451.7551.7551.7551.7551.75-
16 Apr 202451.8051.8051.8051.8051.80-
15 Apr 202452.3852.3852.3852.3852.38-
12 Apr 202452.3852.3852.3852.3852.38-
11 Apr 202452.3352.3352.3352.3352.33-
10 Apr 202452.4152.4152.4152.4152.41-
09 Apr 202452.5752.5752.5752.5752.57-
08 Apr 202452.7152.7152.7152.7152.71-
05 Apr 202452.4552.4552.4552.4552.45-
04 Apr 202453.0053.0053.0053.0053.00-
03 Apr 202453.0153.0153.0153.0153.01-
02 Apr 202452.7752.7752.7752.7752.77-
28 Mar 202453.2153.2153.2153.2153.21-
27 Mar 202453.2153.2153.2153.2153.21-
26 Mar 202453.1453.1453.1453.1453.14-
25 Mar 202453.0553.0553.0553.0553.05-
22 Mar 202453.0153.0153.0153.0153.01-
21 Mar 202452.9552.9552.9552.9552.95-
20 Mar 202452.4852.4852.4852.4852.48-
19 Mar 202452.3452.3452.3452.3452.34-
18 Mar 202452.2552.2552.2552.2552.25-
15 Mar 202452.2852.2852.2852.2852.28-
14 Mar 202452.4452.4452.4452.4452.44-
13 Mar 202452.5052.5052.5052.5052.50-
12 Mar 202452.5752.5752.5752.5752.57-
11 Mar 202452.1852.1852.1852.1852.18-
08 Mar 202452.5152.5152.5152.5152.51-
07 Mar 202452.5652.5652.5652.5652.56-
06 Mar 202451.7851.7851.7851.7851.78-
05 Mar 202451.6251.6251.6251.6251.62-
04 Mar 202451.7251.7251.7251.7251.72-
01 Mar 202451.7051.7051.7051.7051.70-
29 Feb 202451.3951.3951.3951.3951.39-
28 Feb 202451.6251.6251.6251.6251.62-
27 Feb 202451.8151.8151.8151.8151.81-
26 Feb 202451.5651.5651.5651.5651.56-
23 Feb 202451.7151.7151.7151.7151.71-
22 Feb 202451.7051.7051.7051.7051.70-
21 Feb 202451.2751.2751.2751.2751.27-
20 Feb 202451.1751.1751.1751.1751.17-
19 Feb 202451.3051.3051.3051.3051.30-
16 Feb 202451.3451.3451.3451.3451.34-
15 Feb 202451.2051.2051.2051.2051.20-
14 Feb 202450.7350.7350.7350.7350.73-
13 Feb 202450.4450.4450.4450.4450.44-
12 Feb 202450.9250.9250.9250.9250.92-
09 Feb 202450.5650.5650.5650.5650.56-
08 Feb 202450.5050.5050.5050.5050.50-
07 Feb 202450.5450.5450.5450.5450.54-
06 Feb 202450.5950.5950.5950.5950.59-
05 Feb 202450.4250.4250.4250.4250.42-
02 Feb 202450.5750.5750.5750.5750.57-
01 Feb 202450.6150.6150.6150.6150.61-
31 Jan 202451.0151.0151.0151.0151.01-
30 Jan 202450.9050.9050.9050.9050.90-
29 Jan 202450.8350.8350.8350.8350.83-
26 Jan 202450.9250.9250.9250.9250.92-
25 Jan 202450.6250.6250.6250.6250.62-
24 Jan 202450.5650.5650.5650.5650.56-
23 Jan 202449.9449.9449.9449.9449.94-
22 Jan 202450.0750.0750.0750.0750.07-
19 Jan 202449.6149.6149.6149.6149.61-
18 Jan 202449.5849.5849.5849.5849.58-
17 Jan 202449.2949.2949.2949.2949.29-
16 Jan 202449.9049.9049.9049.9049.90-
15 Jan 202450.1450.1450.1450.1450.14-
12 Jan 202450.4250.4250.4250.4250.42-
11 Jan 202450.0750.0750.0750.0750.07-
10 Jan 202450.4450.4450.4450.4450.44-
09 Jan 202450.5950.5950.5950.5950.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...