Jih Sun Asian Non-Invst Grd Bd (TWD B) (0P0000VTSF.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 4.4559 | 4.4559 | 4.4559 | 4.4559 | 4.4559 | - |
| 05 Jun 2024 | 4.4552 | 4.4552 | 4.4552 | 4.4552 | 4.4552 | - |
| 04 Jun 2024 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | 4.4574 | - |
| 03 Jun 2024 | 4.4508 | 4.4508 | 4.4508 | 4.4508 | 4.4508 | - |
| 31 May 2024 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | - |
| 30 May 2024 | 4.4402 | 4.4402 | 4.4402 | 4.4402 | 4.4402 | - |
| 29 May 2024 | 4.4369 | 4.4369 | 4.4369 | 4.4369 | 4.4369 | - |
| 28 May 2024 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | 4.4366 | - |
| 27 May 2024 | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 4.4405 | - |
| 24 May 2024 | 4.4401 | 4.4401 | 4.4401 | 4.4401 | 4.4401 | - |
| 23 May 2024 | 4.4489 | 4.4489 | 4.4489 | 4.4489 | 4.4489 | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 4.4449 | 4.4449 | 4.4449 | 4.4449 | 4.4449 | - |
| 20 May 2024 | 4.4454 | 4.4454 | 4.4454 | 4.4454 | 4.4454 | - |
| 17 May 2024 | 4.4354 | 4.4354 | 4.4354 | 4.4354 | 4.4354 | - |
| 16 May 2024 | 4.4304 | 4.4304 | 4.4304 | 4.4304 | 4.4304 | - |
| 15 May 2024 | 4.4159 | 4.4159 | 4.4159 | 4.4159 | 4.4159 | - |
| 15 May 2024 | 0.0222 Dividend | |||||
| 14 May 2024 | 4.4383 | 4.4383 | 4.4383 | 4.4383 | 4.4161 | - |
| 13 May 2024 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4127 | - |
| 10 May 2024 | 4.4246 | 4.4246 | 4.4246 | 4.4246 | 4.4025 | - |
| 09 May 2024 | 4.4179 | 4.4179 | 4.4179 | 4.4179 | 4.3958 | - |
| 08 May 2024 | 4.4194 | 4.4194 | 4.4194 | 4.4194 | 4.3973 | - |
| 07 May 2024 | 4.4189 | 4.4189 | 4.4189 | 4.4189 | 4.3968 | - |
| 06 May 2024 | 4.4141 | 4.4141 | 4.4141 | 4.4141 | 4.3920 | - |
| 03 May 2024 | 4.4039 | 4.4039 | 4.4039 | 4.4039 | 4.3819 | - |
| 02 May 2024 | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 4.3782 | - |
| 30 Apr 2024 | 4.3834 | 4.3834 | 4.3834 | 4.3834 | 4.3615 | - |
| 29 Apr 2024 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3531 | - |
| 26 Apr 2024 | 4.3634 | 4.3634 | 4.3634 | 4.3634 | 4.3416 | - |
| 25 Apr 2024 | 4.3708 | 4.3708 | 4.3708 | 4.3708 | 4.3489 | - |
| 24 Apr 2024 | 4.3775 | 4.3775 | 4.3775 | 4.3775 | 4.3556 | - |
| 23 Apr 2024 | 4.3782 | 4.3782 | 4.3782 | 4.3782 | 4.3563 | - |
| 22 Apr 2024 | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 4.3558 | - |
| 19 Apr 2024 | 4.3761 | 4.3761 | 4.3761 | 4.3761 | 4.3542 | - |
| 18 Apr 2024 | 4.3774 | 4.3774 | 4.3774 | 4.3774 | 4.3555 | - |
| 17 Apr 2024 | 4.3783 | 4.3783 | 4.3783 | 4.3783 | 4.3564 | - |
| 17 Apr 2024 | 0.022 Dividend | |||||
| 16 Apr 2024 | 4.4028 | 4.4028 | 4.4028 | 4.4028 | 4.3589 | - |
| 15 Apr 2024 | 4.4177 | 4.4177 | 4.4177 | 4.4177 | 4.3736 | - |
| 12 Apr 2024 | 4.4155 | 4.4155 | 4.4155 | 4.4155 | 4.3715 | - |
| 11 Apr 2024 | 4.4215 | 4.4215 | 4.4215 | 4.4215 | 4.3774 | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 4.4331 | 4.4331 | 4.4331 | 4.4331 | 4.3889 | - |
| 08 Apr 2024 | 4.4277 | 4.4277 | 4.4277 | 4.4277 | 4.3835 | - |
| 03 Apr 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3858 | - |
| 02 Apr 2024 | 4.4333 | 4.4333 | 4.4333 | 4.4333 | 4.3891 | - |
| 01 Apr 2024 | 4.4361 | 4.4361 | 4.4361 | 4.4361 | 4.3919 | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 4.4365 | 4.4365 | 4.4365 | 4.4365 | 4.3923 | - |
| 27 Mar 2024 | 4.4403 | 4.4403 | 4.4403 | 4.4403 | 4.3960 | - |
| 26 Mar 2024 | 4.4325 | 4.4325 | 4.4325 | 4.4325 | 4.3883 | - |
| 25 Mar 2024 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 4.3810 | - |
| 22 Mar 2024 | 4.4222 | 4.4222 | 4.4222 | 4.4222 | 4.3781 | - |
| 21 Mar 2024 | 4.4128 | 4.4128 | 4.4128 | 4.4128 | 4.3688 | - |
| 20 Mar 2024 | 4.4093 | 4.4093 | 4.4093 | 4.4093 | 4.3653 | - |
| 19 Mar 2024 | 4.4011 | 4.4011 | 4.4011 | 4.4011 | 4.3572 | - |
| 18 Mar 2024 | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 4.3552 | - |
| 15 Mar 2024 | 4.3978 | 4.3978 | 4.3978 | 4.3978 | 4.3539 | - |
| 14 Mar 2024 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 4.3546 | - |
| 14 Mar 2024 | 0.0221 Dividend | |||||
| 13 Mar 2024 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | 4.3550 | - |
| 12 Mar 2024 | 4.4158 | 4.4158 | 4.4158 | 4.4158 | 4.3499 | - |
| 11 Mar 2024 | 4.4087 | 4.4087 | 4.4087 | 4.4087 | 4.3429 | - |
| 08 Mar 2024 | 4.4070 | 4.4070 | 4.4070 | 4.4070 | 4.3412 | - |
| 07 Mar 2024 | 4.4014 | 4.4014 | 4.4014 | 4.4014 | 4.3357 | - |
| 06 Mar 2024 | 4.4018 | 4.4018 | 4.4018 | 4.4018 | 4.3361 | - |
| 05 Mar 2024 | 4.4054 | 4.4054 | 4.4054 | 4.4054 | 4.3397 | - |
| 04 Mar 2024 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 4.3505 | - |
| 01 Mar 2024 | 4.4264 | 4.4264 | 4.4264 | 4.4264 | 4.3603 | - |
| 29 Feb 2024 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 4.3532 | - |
| 27 Feb 2024 | 4.4211 | 4.4211 | 4.4211 | 4.4211 | 4.3551 | - |
| 26 Feb 2024 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 4.3659 | - |
| 23 Feb 2024 | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 4.3706 | - |
| 22 Feb 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.3718 | - |
| 21 Feb 2024 | 4.4347 | 4.4347 | 4.4347 | 4.4347 | 4.3685 | - |
| 21 Feb 2024 | 0.0222 Dividend | |||||
| 20 Feb 2024 | 4.4473 | 4.4473 | 4.4473 | 4.4473 | 4.3591 | - |
| 19 Feb 2024 | 4.4329 | 4.4329 | 4.4329 | 4.4329 | 4.3450 | - |
| 16 Feb 2024 | 4.4266 | 4.4266 | 4.4266 | 4.4266 | 4.3388 | - |
| 15 Feb 2024 | 4.4226 | 4.4226 | 4.4226 | 4.4226 | 4.3349 | - |
| 05 Feb 2024 | 4.4268 | 4.4268 | 4.4268 | 4.4268 | 4.3390 | - |
| 02 Feb 2024 | 4.4270 | 4.4270 | 4.4270 | 4.4270 | 4.3392 | - |
| 01 Feb 2024 | 4.4232 | 4.4232 | 4.4232 | 4.4232 | 4.3354 | - |
| 31 Jan 2024 | 4.4238 | 4.4238 | 4.4238 | 4.4238 | 4.3360 | - |
| 30 Jan 2024 | 4.4221 | 4.4221 | 4.4221 | 4.4221 | 4.3344 | - |
| 29 Jan 2024 | 4.4212 | 4.4212 | 4.4212 | 4.4212 | 4.3335 | - |
| 26 Jan 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.3303 | - |
| 25 Jan 2024 | 4.4116 | 4.4116 | 4.4116 | 4.4116 | 4.3241 | - |
| 24 Jan 2024 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | 4.3227 | - |
| 23 Jan 2024 | 4.3979 | 4.3979 | 4.3979 | 4.3979 | 4.3106 | - |
| 22 Jan 2024 | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 4.3040 | - |
| 19 Jan 2024 | 4.4082 | 4.4082 | 4.4082 | 4.4082 | 4.3207 | - |
| 18 Jan 2024 | 4.4133 | 4.4133 | 4.4133 | 4.4133 | 4.3257 | - |
| 17 Jan 2024 | 4.4136 | 4.4136 | 4.4136 | 4.4136 | 4.3260 | - |
| 16 Jan 2024 | 4.4214 | 4.4214 | 4.4214 | 4.4214 | 4.3337 | - |
| 15 Jan 2024 | 4.4184 | 4.4184 | 4.4184 | 4.4184 | 4.3307 | - |
| 15 Jan 2024 | 0.0221 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.