New Zealand markets closed

Nordea 1 - North American Stars Equity Fund (0P0000WLHD.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
3,960.65+15.66 (+0.40%)
At close: 10:00PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
08 May 20243,960.653,960.653,960.653,960.653,960.65-
07 May 20243,944.993,944.993,944.993,944.993,944.99-
06 May 20243,887.913,887.913,887.913,887.913,887.91-
03 May 20243,891.083,891.083,891.083,891.083,891.08-
02 May 20243,844.323,844.323,844.323,844.323,844.32-
30 Apr 20243,910.813,910.813,910.813,910.813,910.81-
29 Apr 20243,885.443,885.443,885.443,885.443,885.44-
26 Apr 20243,882.193,882.193,882.193,882.193,882.19-
25 Apr 20243,784.373,784.373,784.373,784.373,784.37-
24 Apr 20243,833.243,833.243,833.243,833.243,833.24-
23 Apr 20243,810.923,810.923,810.923,810.923,810.92-
22 Apr 20243,783.393,783.393,783.393,783.393,783.39-
19 Apr 20243,806.043,806.043,806.043,806.043,806.04-
18 Apr 20243,794.623,794.623,794.623,794.623,794.62-
17 Apr 20243,853.133,853.133,853.133,853.133,853.13-
16 Apr 20243,831.493,831.493,831.493,831.493,831.49-
15 Apr 20243,883.563,883.563,883.563,883.563,883.56-
12 Apr 20243,882.763,882.763,882.763,882.763,882.76-
11 Apr 2024------
10 Apr 20243,774.303,774.303,774.303,774.303,774.30-
09 Apr 20243,815.853,815.853,815.853,815.853,815.85-
08 Apr 20243,828.223,828.223,828.223,828.223,828.22-
05 Apr 20243,820.613,820.613,820.613,820.613,820.61-
04 Apr 20243,856.923,856.923,856.923,856.923,856.92-
03 Apr 20243,875.803,875.803,875.803,875.803,875.80-
02 Apr 20243,879.973,879.973,879.973,879.973,879.97-
28 Mar 20243,901.153,901.153,901.153,901.153,901.15-
27 Mar 20243,856.743,856.743,856.743,856.743,856.74-
26 Mar 20243,826.693,826.693,826.693,826.693,826.69-
25 Mar 20243,839.113,839.113,839.113,839.113,839.11-
22 Mar 20243,827.583,827.583,827.583,827.583,827.58-
21 Mar 2024------
20 Mar 20243,773.793,773.793,773.793,773.793,773.79-
19 Mar 20243,742.493,742.493,742.493,742.493,742.49-
18 Mar 20243,739.953,739.953,739.953,739.953,739.95-
15 Mar 20243,702.103,702.103,702.103,702.103,702.10-
14 Mar 20243,688.763,688.763,688.763,688.763,688.76-
13 Mar 20243,680.243,680.243,680.243,680.243,680.24-
12 Mar 20243,669.173,669.173,669.173,669.173,669.17-
11 Mar 20243,635.863,635.863,635.863,635.863,635.86-
08 Mar 20243,675.173,675.173,675.173,675.173,675.17-
07 Mar 20243,656.783,656.783,656.783,656.783,656.78-
06 Mar 20243,656.763,656.763,656.763,656.763,656.76-
05 Mar 20243,672.923,672.923,672.923,672.923,672.92-
04 Mar 20243,683.583,683.583,683.583,683.583,683.58-
01 Mar 20243,651.673,651.673,651.673,651.673,651.67-
29 Feb 20243,664.033,664.033,664.033,664.033,664.03-
28 Feb 20243,643.663,643.663,643.663,643.663,643.66-
27 Feb 20243,635.023,635.023,635.023,635.023,635.02-
26 Feb 20243,656.643,656.643,656.643,656.643,656.64-
23 Feb 20243,667.863,667.863,667.863,667.863,667.86-
22 Feb 20243,643.693,643.693,643.693,643.693,643.69-
21 Feb 20243,593.433,593.433,593.433,593.433,593.43-
20 Feb 20243,610.453,610.453,610.453,610.453,610.45-
19 Feb 2024------
16 Feb 20243,662.523,662.523,662.523,662.523,662.52-
15 Feb 20243,670.703,670.703,670.703,670.703,670.70-
14 Feb 20243,671.433,671.433,671.433,671.433,671.43-
13 Feb 20243,604.503,604.503,604.503,604.503,604.50-
12 Feb 20243,654.043,654.043,654.043,654.043,654.04-
09 Feb 2024------
08 Feb 20243,646.893,646.893,646.893,646.893,646.89-
07 Feb 2024------
06 Feb 20243,659.833,659.833,659.833,659.833,659.83-
05 Feb 20243,662.223,662.223,662.223,662.223,662.22-
02 Feb 20243,554.923,554.923,554.923,554.923,554.92-
01 Feb 20243,557.993,557.993,557.993,557.993,557.99-
31 Jan 20243,545.563,545.563,545.563,545.563,545.56-
30 Jan 20243,566.383,566.383,566.383,566.383,566.38-
29 Jan 20243,569.033,569.033,569.033,569.033,569.03-
26 Jan 2024------
25 Jan 2024------
24 Jan 20243,537.223,537.223,537.223,537.223,537.22-
23 Jan 20243,528.883,528.883,528.883,528.883,528.88-
22 Jan 20243,526.323,526.323,526.323,526.323,526.32-
19 Jan 20243,484.623,484.623,484.623,484.623,484.62-
18 Jan 20243,450.163,450.163,450.163,450.163,450.16-
17 Jan 20243,435.803,435.803,435.803,435.803,435.80-
16 Jan 20243,428.183,428.183,428.183,428.183,428.18-
15 Jan 2024------
12 Jan 20243,421.873,421.873,421.873,421.873,421.87-
11 Jan 20243,381.263,381.263,381.263,381.263,381.26-
10 Jan 20243,376.823,376.823,376.823,376.823,376.82-
09 Jan 20243,367.433,367.433,367.433,367.433,367.43-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20243,343.773,343.773,343.773,343.773,343.77-
29 Dec 20233,335.363,335.363,335.363,335.363,335.36-
28 Dec 20233,299.693,299.693,299.693,299.693,299.69-
27 Dec 20233,312.063,312.063,312.063,312.063,312.06-
22 Dec 20233,314.023,314.023,314.023,314.023,314.02-
21 Dec 20233,312.843,312.843,312.843,312.843,312.84-
20 Dec 20233,347.873,347.873,347.873,347.873,347.87-
19 Dec 20233,340.303,340.303,340.303,340.303,340.30-
18 Dec 20233,333.303,333.303,333.303,333.303,333.30-
15 Dec 20233,334.873,334.873,334.873,334.873,334.87-
14 Dec 20233,351.153,351.153,351.153,351.153,351.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...