Robeco ONE Neutraal (0P0000X9NL.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 179.69 | 179.69 | 179.69 | 179.69 | 179.69 | - |
| 15 May 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
| 14 May 2024 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | - |
| 13 May 2024 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | - |
| 10 May 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| 09 May 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | - |
| 08 May 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| 07 May 2024 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | - |
| 02 May 2024 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | - |
| 30 Apr 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | - |
| 29 Apr 2024 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - |
| 26 Apr 2024 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | - |
| 25 Apr 2024 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | - |
| 24 Apr 2024 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 23 Apr 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | - |
| 22 Apr 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | - |
| 19 Apr 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | - |
| 18 Apr 2024 | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | - |
| 17 Apr 2024 | 175.53 | 175.53 | 175.53 | 175.53 | 175.53 | - |
| 16 Apr 2024 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | - |
| 15 Apr 2024 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | - |
| 12 Apr 2024 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - |
| 11 Apr 2024 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | - |
| 10 Apr 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | - |
| 09 Apr 2024 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | - |
| 08 Apr 2024 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | - |
| 05 Apr 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
| 04 Apr 2024 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | - |
| 03 Apr 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | - |
| 02 Apr 2024 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | - |
| 28 Mar 2024 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | - |
| 27 Mar 2024 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | - |
| 26 Mar 2024 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | - |
| 25 Mar 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| 22 Mar 2024 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | - |
| 21 Mar 2024 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | - |
| 20 Mar 2024 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | - |
| 19 Mar 2024 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | - |
| 18 Mar 2024 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | - |
| 15 Mar 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | - |
| 14 Mar 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | - |
| 13 Mar 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | - |
| 12 Mar 2024 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | - |
| 11 Mar 2024 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | - |
| 08 Mar 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| 07 Mar 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | - |
| 06 Mar 2024 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | - |
| 05 Mar 2024 | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | - |
| 04 Mar 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | - |
| 01 Mar 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | - |
| 29 Feb 2024 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | - |
| 28 Feb 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 174.63 | - |
| 27 Feb 2024 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | - |
| 26 Feb 2024 | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | - |
| 23 Feb 2024 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | - |
| 22 Feb 2024 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | - |
| 21 Feb 2024 | 173.81 | 173.81 | 173.81 | 173.81 | 173.81 | - |
| 20 Feb 2024 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | - |
| 15 Feb 2024 | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | - |
| 14 Feb 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| 13 Feb 2024 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | - |
| 12 Feb 2024 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | - |
| 09 Feb 2024 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | - |
| 08 Feb 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| 07 Feb 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | - |
| 06 Feb 2024 | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | - |
| 05 Feb 2024 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | - |
| 02 Feb 2024 | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | - |
| 01 Feb 2024 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | - |
| 31 Jan 2024 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | - |
| 30 Jan 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| 29 Jan 2024 | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | - |
| 26 Jan 2024 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | - |
| 23 Jan 2024 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | - |
| 22 Jan 2024 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | - |
| 19 Jan 2024 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | - |
| 18 Jan 2024 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - |
| 17 Jan 2024 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
| 16 Jan 2024 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | - |
| 11 Jan 2024 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | - |
| 10 Jan 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 169.46 | - |
| 09 Jan 2024 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | - |
| 08 Jan 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - |
| 28 Dec 2023 | 170.04 | 170.04 | 170.04 | 170.04 | 170.04 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.