New Zealand markets closed

iShares Emerging Mkts Eq Idx (LU) N2 USD (0P0000XK2L)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
137.91+0.63 (+0.46%)
At close: 04:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024137.91137.91137.91137.91137.91-
01 May 2024------
30 Apr 2024137.28137.28137.28137.28137.28-
29 Apr 2024137.63137.63137.63137.63137.63-
26 Apr 2024136.47136.47136.47136.47136.47-
25 Apr 2024134.53134.53134.53134.53134.53-
24 Apr 2024135.58135.58135.58135.58135.58-
23 Apr 2024133.45133.45133.45133.45133.45-
22 Apr 2024------
19 Apr 2024131.48131.48131.48131.48131.48-
18 Apr 2024133.55133.55133.55133.55133.55-
17 Apr 2024132.75132.75132.75132.75132.75-
16 Apr 2024132.27132.27132.27132.27132.27-
15 Apr 2024135.21135.21135.21135.21135.21-
12 Apr 2024136.63136.63136.63136.63136.63-
11 Apr 2024138.18138.18138.18138.18138.18-
10 Apr 2024138.63138.63138.63138.63138.63-
09 Apr 2024138.28138.28138.28138.28138.28-
08 Apr 2024137.39137.39137.39137.39137.39-
05 Apr 2024136.93136.93136.93136.93136.93-
04 Apr 2024------
03 Apr 2024------
02 Apr 2024137.45137.45137.45137.45137.45-
01 Apr 2024------
28 Mar 2024136.33136.33136.33136.33136.33-
27 Mar 2024135.67135.67135.67135.67135.67-
26 Mar 2024136.22136.22136.22136.22136.22-
25 Mar 2024------
22 Mar 2024136.05136.05136.05136.05136.05-
21 Mar 2024137.33137.33137.33137.33137.33-
20 Mar 2024134.94134.94134.94134.94134.94-
19 Mar 2024134.50134.50134.50134.50134.50-
18 Mar 2024------
15 Mar 2024135.45135.45135.45135.45135.45-
14 Mar 2024137.25137.25137.25137.25137.25-
13 Mar 2024136.78136.78136.78136.78136.78-
12 Mar 2024------
11 Mar 2024135.77135.77135.77135.77135.77-
08 Mar 2024135.53135.53135.53135.53135.53-
07 Mar 2024134.54134.54134.54134.54134.54-
06 Mar 2024134.35134.35134.35134.35134.35-
05 Mar 2024133.38133.38133.38133.38133.38-
04 Mar 2024134.59134.59134.59134.59134.59-
01 Mar 2024133.71133.71133.71133.71133.71-
29 Feb 2024------
28 Feb 2024133.07133.07133.07133.07133.07-
27 Feb 2024134.09134.09134.09134.09134.09-
26 Feb 2024133.65133.65133.65133.65133.65-
23 Feb 2024134.23134.23134.23134.23134.23-
22 Feb 2024134.35134.35134.35134.35134.35-
21 Feb 2024133.20133.20133.20133.20133.20-
20 Feb 2024------
16 Feb 2024132.55132.55132.55132.55132.55-
15 Feb 2024------
14 Feb 2024130.41130.41130.41130.41130.41-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024130.31130.31130.31130.31130.31-
07 Feb 2024130.86130.86130.86130.86130.86-
06 Feb 2024130.43130.43130.43130.43130.43-
05 Feb 2024------
02 Feb 2024128.93128.93128.93128.93128.93-
01 Feb 2024------
31 Jan 2024127.33127.33127.33127.33127.33-
30 Jan 2024128.00128.00128.00128.00128.00-
29 Jan 2024------
26 Jan 2024128.56128.56128.56128.56128.56-
25 Jan 2024------
24 Jan 2024128.40128.40128.40128.40128.40-
23 Jan 2024126.59126.59126.59126.59126.59-
22 Jan 2024126.02126.02126.02126.02126.02-
19 Jan 2024126.61126.61126.61126.61126.61-
18 Jan 2024------
17 Jan 2024125.03125.03125.03125.03125.03-
16 Jan 2024127.98127.98127.98127.98127.98-
12 Jan 2024------
11 Jan 2024129.89129.89129.89129.89129.89-
10 Jan 2024129.13129.13129.13129.13129.13-
09 Jan 2024129.69129.69129.69129.69129.69-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023133.71133.71133.71133.71133.71-
28 Dec 2023133.66133.66133.66133.66133.66-
27 Dec 2023131.91131.91131.91131.91131.91-
26 Dec 2023------
22 Dec 2023129.46129.46129.46129.46129.46-
21 Dec 2023------
20 Dec 2023130.23130.23130.23130.23130.23-
19 Dec 2023130.17130.17130.17130.17130.17-
18 Dec 2023------
15 Dec 2023130.50130.50130.50130.50130.50-
14 Dec 2023129.46129.46129.46129.46129.46-
13 Dec 2023------
12 Dec 2023127.29127.29127.29127.29127.29-
11 Dec 2023126.87126.87126.87126.87126.87-
08 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...