SBI Magnum Child's Benefit Dir Gr (0P0000XVJN.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| 09 May 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| 08 May 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 07 May 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | - |
| 06 May 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 03 May 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 02 May 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| 30 Apr 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 29 Apr 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 26 Apr 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 25 Apr 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| 24 Apr 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| 23 Apr 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 22 Apr 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| 19 Apr 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 18 Apr 2024 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | - |
| 16 Apr 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| 15 Apr 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| 12 Apr 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| 10 Apr 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| 05 Apr 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 04 Apr 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| 03 Apr 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 02 Apr 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | - |
| 27 Mar 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 26 Mar 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| 22 Mar 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| 21 Mar 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| 20 Mar 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
| 19 Mar 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 18 Mar 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| 15 Mar 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| 14 Mar 2024 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | - |
| 13 Mar 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 12 Mar 2024 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
| 11 Mar 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| 07 Mar 2024 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | - |
| 06 Mar 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| 05 Mar 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| 04 Mar 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| 01 Mar 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | - |
| 29 Feb 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 28 Feb 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 27 Feb 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| 26 Feb 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| 23 Feb 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| 22 Feb 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| 21 Feb 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| 20 Feb 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | - |
| 15 Feb 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| 14 Feb 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
| 13 Feb 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 12 Feb 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| 09 Feb 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 08 Feb 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| 07 Feb 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| 06 Feb 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| 05 Feb 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 02 Feb 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - |
| 01 Feb 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
| 31 Jan 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 30 Jan 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 29 Jan 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
| 25 Jan 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
| 24 Jan 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | - |
| 23 Jan 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| 19 Jan 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| 18 Jan 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| 17 Jan 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| 16 Jan 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| 15 Jan 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| 12 Jan 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| 11 Jan 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| 10 Jan 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | - |
| 09 Jan 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| 08 Jan 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | - |
| 05 Jan 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| 04 Jan 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| 03 Jan 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 02 Jan 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| 01 Jan 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | - |
| 29 Dec 2023 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| 28 Dec 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| 27 Dec 2023 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| 26 Dec 2023 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| 22 Dec 2023 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| 21 Dec 2023 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| 20 Dec 2023 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - |
| 19 Dec 2023 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | - |
| 18 Dec 2023 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| 15 Dec 2023 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
| 14 Dec 2023 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| 13 Dec 2023 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
| 12 Dec 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.