iShares Europe Equity Index (LU) D2 EUR (0P0000XX6V.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 243.28 | 243.28 | 243.28 | 243.28 | 243.28 | - |
| 27 May 2024 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | - |
| 24 May 2024 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | - |
| 23 May 2024 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | - |
| 22 May 2024 | 244.22 | 244.22 | 244.22 | 244.22 | 244.22 | - |
| 21 May 2024 | 244.43 | 244.43 | 244.43 | 244.43 | 244.43 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 244.46 | 244.46 | 244.46 | 244.46 | 244.46 | - |
| 16 May 2024 | 244.93 | 244.93 | 244.93 | 244.93 | 244.93 | - |
| 15 May 2024 | 244.99 | 244.99 | 244.99 | 244.99 | 244.99 | - |
| 14 May 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | - |
| 13 May 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 240.69 | 240.69 | 240.69 | 240.69 | 240.69 | - |
| 07 May 2024 | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | - |
| 06 May 2024 | 237.33 | 237.33 | 237.33 | 237.33 | 237.33 | - |
| 03 May 2024 | 236.44 | 236.44 | 236.44 | 236.44 | 236.44 | - |
| 02 May 2024 | 234.87 | 234.87 | 234.87 | 234.87 | 234.87 | - |
| 30 Apr 2024 | 235.97 | 235.97 | 235.97 | 235.97 | 235.97 | - |
| 29 Apr 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | - |
| 26 Apr 2024 | 236.48 | 236.48 | 236.48 | 236.48 | 236.48 | - |
| 25 Apr 2024 | 232.61 | 232.61 | 232.61 | 232.61 | 232.61 | - |
| 24 Apr 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - |
| 23 Apr 2024 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 231.48 | 231.48 | 231.48 | 231.48 | 231.48 | - |
| 18 Apr 2024 | 231.37 | 231.37 | 231.37 | 231.37 | 231.37 | - |
| 17 Apr 2024 | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | - |
| 16 Apr 2024 | 230.97 | 230.97 | 230.97 | 230.97 | 230.97 | - |
| 15 Apr 2024 | 236.14 | 236.14 | 236.14 | 236.14 | 236.14 | - |
| 12 Apr 2024 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | - |
| 11 Apr 2024 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | - |
| 10 Apr 2024 | 233.64 | 233.64 | 233.64 | 233.64 | 233.64 | - |
| 09 Apr 2024 | 234.89 | 234.89 | 234.89 | 234.89 | 234.89 | - |
| 08 Apr 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | - |
| 05 Apr 2024 | 234.21 | 234.21 | 234.21 | 234.21 | 234.21 | - |
| 04 Apr 2024 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | - |
| 03 Apr 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | - |
| 02 Apr 2024 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | - |
| 28 Mar 2024 | 237.63 | 237.63 | 237.63 | 237.63 | 237.63 | - |
| 27 Mar 2024 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | - |
| 26 Mar 2024 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 235.76 | 235.76 | 235.76 | 235.76 | 235.76 | - |
| 21 Mar 2024 | 235.51 | 235.51 | 235.51 | 235.51 | 235.51 | - |
| 20 Mar 2024 | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | - |
| 19 Mar 2024 | 232.91 | 232.91 | 232.91 | 232.91 | 232.91 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| 14 Mar 2024 | 233.87 | 233.87 | 233.87 | 233.87 | 233.87 | - |
| 13 Mar 2024 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | - |
| 08 Mar 2024 | 232.96 | 232.96 | 232.96 | 232.96 | 232.96 | - |
| 07 Mar 2024 | 232.87 | 232.87 | 232.87 | 232.87 | 232.87 | - |
| 06 Mar 2024 | 230.11 | 230.11 | 230.11 | 230.11 | 230.11 | - |
| 05 Mar 2024 | 229.43 | 229.43 | 229.43 | 229.43 | 229.43 | - |
| 04 Mar 2024 | 229.29 | 229.29 | 229.29 | 229.29 | 229.29 | - |
| 01 Mar 2024 | 228.78 | 228.78 | 228.78 | 228.78 | 228.78 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | - |
| 27 Feb 2024 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | - |
| 26 Feb 2024 | 229.18 | 229.18 | 229.18 | 229.18 | 229.18 | - |
| 23 Feb 2024 | 229.69 | 229.69 | 229.69 | 229.69 | 229.69 | - |
| 22 Feb 2024 | 229.01 | 229.01 | 229.01 | 229.01 | 229.01 | - |
| 21 Feb 2024 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | - |
| 16 Feb 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 223.76 | 223.76 | 223.76 | 223.76 | 223.76 | - |
| 13 Feb 2024 | 222.33 | 222.33 | 222.33 | 222.33 | 222.33 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 08 Feb 2024 | 224.28 | 224.28 | 224.28 | 224.28 | 224.28 | - |
| 07 Feb 2024 | 224.31 | 224.31 | 224.31 | 224.31 | 224.31 | - |
| 06 Feb 2024 | 224.42 | 224.42 | 224.42 | 224.42 | 224.42 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 223.69 | 223.69 | 223.69 | 223.69 | 223.69 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 224.85 | 224.85 | 224.85 | 224.85 | 224.85 | - |
| 30 Jan 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | - |
| 23 Jan 2024 | 217.66 | 217.66 | 217.66 | 217.66 | 217.66 | - |
| 22 Jan 2024 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | - |
| 19 Jan 2024 | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | - |
| 16 Jan 2024 | 217.94 | 217.94 | 217.94 | 217.94 | 217.94 | - |
| 15 Jan 2024 | 218.67 | 218.67 | 218.67 | 218.67 | 218.67 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | - |
| 10 Jan 2024 | 219.71 | 219.71 | 219.71 | 219.71 | 219.71 | - |
| 09 Jan 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.