Caixabank Garantizado Creciente 2024 FI (0P0000Y16Q.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 03 May 2024 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | - |
| 02 May 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - |
| 30 Apr 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 29 Apr 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 26 Apr 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 25 Apr 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| 24 Apr 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| 23 Apr 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 22 Apr 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| 19 Apr 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 18 Apr 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 17 Apr 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| 16 Apr 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
| 15 Apr 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
| 12 Apr 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 11 Apr 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
| 10 Apr 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
| 09 Apr 2024 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 08 Apr 2024 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
| 05 Apr 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | - |
| 04 Apr 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| 03 Apr 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 02 Apr 2024 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
| 26 Mar 2024 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | - |
| 25 Mar 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 22 Mar 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| 21 Mar 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| 20 Mar 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 19 Mar 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 18 Mar 2024 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | - |
| 15 Mar 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 14 Mar 2024 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | - |
| 13 Mar 2024 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | - |
| 12 Mar 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 11 Mar 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 08 Mar 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| 07 Mar 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| 06 Mar 2024 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | - |
| 05 Mar 2024 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | - |
| 04 Mar 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 01 Mar 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 29 Feb 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| 28 Feb 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 27 Feb 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 26 Feb 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| 23 Feb 2024 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | - |
| 22 Feb 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| 21 Feb 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| 20 Feb 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 19 Feb 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 16 Feb 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
| 15 Feb 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 14 Feb 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| 13 Feb 2024 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 12 Feb 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
| 09 Feb 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 08 Feb 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| 07 Feb 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| 06 Feb 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| 05 Feb 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| 02 Feb 2024 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 01 Feb 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| 31 Jan 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| 30 Jan 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
| 29 Jan 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
| 26 Jan 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| 25 Jan 2024 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | - |
| 24 Jan 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 23 Jan 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| 22 Jan 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| 19 Jan 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 18 Jan 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
| 17 Jan 2024 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | - |
| 16 Jan 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 15 Jan 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| 12 Jan 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| 11 Jan 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | - |
| 10 Jan 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| 09 Jan 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 08 Jan 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | - |
| 05 Jan 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| 04 Jan 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 03 Jan 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 02 Jan 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| 29 Dec 2023 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
| 28 Dec 2023 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - |
| 27 Dec 2023 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - |
| 22 Dec 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| 21 Dec 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 20 Dec 2023 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 19 Dec 2023 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | - |
| 18 Dec 2023 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| 15 Dec 2023 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
| 14 Dec 2023 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| 13 Dec 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.