New Zealand markets close in 3 hours 17 minutes

SWESS 2 CI US Equity Invstmt PIM (0P0000Y2QP.TO)

Vienna - Vienna Delayed price. Currency in CAD
Add to watchlist
52.28+0.07 (+0.14%)
At close: 10:00PM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202452.7152.7152.7152.7152.71-
31 May 202452.2852.2852.2852.2852.28-
30 May 202452.2152.2152.2152.2152.21-
29 May 202453.2853.2853.2853.2853.28-
28 May 202453.3453.3453.3453.3453.34-
27 May 202453.1253.1253.1253.1253.12-
24 May 202453.2553.2553.2553.2553.25-
23 May 202453.2753.2753.2753.2753.27-
22 May 202453.1753.1753.1753.1753.17-
21 May 202452.9952.9952.9952.9952.99-
20 May 2024------
17 May 202452.4052.4052.4052.4052.40-
16 May 202452.3952.3952.3952.3952.39-
15 May 202452.5552.5552.5552.5552.55-
14 May 202451.7151.7151.7151.7151.71-
13 May 202451.4951.4951.4951.4951.49-
10 May 202451.6151.6151.6151.6151.61-
09 May 202451.4751.4751.4751.4751.47-
08 May 202451.4751.4751.4751.4751.47-
07 May 202451.5051.5051.5051.5051.50-
06 May 202451.0751.0751.0751.0751.07-
03 May 202450.4450.4450.4450.4450.44-
02 May 202449.7649.7649.7649.7649.76-
30 Apr 202449.7849.7849.7849.7849.78-
29 Apr 202450.0750.0750.0750.0750.07-
26 Apr 202450.2950.2950.2950.2950.29-
25 Apr 202449.3549.3549.3549.3549.35-
24 Apr 202449.7949.7949.7949.7949.79-
23 Apr 202449.7049.7049.7049.7049.70-
22 Apr 202449.0149.0149.0149.0149.01-
19 Apr 202448.7348.7348.7348.7348.73-
18 Apr 202449.6549.6549.6549.6549.65-
17 Apr 202449.8549.8549.8549.8549.85-
16 Apr 202450.4150.4150.4150.4150.41-
15 Apr 202450.1050.1050.1050.1050.10-
12 Apr 202450.7650.7650.7650.7650.76-
11 Apr 202451.1451.1451.1451.1451.14-
10 Apr 202450.6650.6650.6650.6650.66-
09 Apr 202450.5450.5450.5450.5450.54-
08 Apr 202450.5450.5450.5450.5450.54-
05 Apr 202450.6250.6250.6250.6250.62-
04 Apr 202449.7149.7149.7149.7149.71-
03 Apr 202450.3850.3850.3850.3850.38-
02 Apr 202450.3250.3250.3250.3250.32-
28 Mar 202450.9050.9050.9050.9050.90-
27 Mar 202451.0251.0251.0251.0251.02-
26 Mar 202450.9850.9850.9850.9850.98-
25 Mar 202451.1151.1151.1151.1151.11-
22 Mar 202451.3951.3951.3951.3951.39-
21 Mar 202451.0851.0851.0851.0851.08-
20 Mar 202450.7950.7950.7950.7950.79-
19 Mar 202450.6950.6950.6950.6950.69-
18 Mar 202450.3650.3650.3650.3650.36-
15 Mar 202449.9949.9949.9949.9949.99-
14 Mar 202450.6350.6350.6350.6350.63-
13 Mar 202450.3950.3950.3950.3950.39-
12 Mar 202450.7750.7750.7750.7750.77-
11 Mar 202449.7649.7649.7649.7649.76-
08 Mar 202450.1450.1450.1450.1450.14-
07 Mar 202450.6850.6850.6850.6850.68-
06 Mar 202450.0550.0550.0550.0550.05-
05 Mar 202450.0150.0150.0150.0150.01-
04 Mar 202450.8350.8350.8350.8350.83-
01 Mar 202450.8050.8050.8050.8050.80-
29 Feb 202450.2250.2250.2250.2250.22-
28 Feb 202449.8549.8549.8549.8549.85-
27 Feb 202450.0150.0150.0150.0150.01-
26 Feb 202449.9749.9749.9749.9749.97-
23 Feb 202450.0550.0550.0550.0550.05-
22 Feb 202450.0250.0250.0250.0250.02-
21 Feb 202448.5748.5748.5748.5748.57-
20 Feb 202448.8248.8248.8248.8248.82-
19 Feb 2024------
16 Feb 202449.2449.2449.2449.2449.24-
15 Feb 202449.3849.3849.3849.3849.38-
14 Feb 202449.7249.7249.7249.7249.72-
13 Feb 202449.2249.2249.2249.2249.22-
12 Feb 202449.4249.4249.4249.4249.42-
09 Feb 202449.7649.7649.7649.7649.76-
08 Feb 202449.2249.2249.2249.2249.22-
07 Feb 202449.2349.2349.2349.2349.23-
06 Feb 202448.6548.6548.6548.6548.65-
05 Feb 202448.9148.9148.9148.9148.91-
02 Feb 202448.5348.5348.5348.5348.53-
01 Feb 202447.3647.3647.3647.3647.36-
31 Jan 202446.9446.9446.9446.9446.94-
30 Jan 202447.4947.4947.4947.4947.49-
29 Jan 202447.5947.5947.5947.5947.59-
26 Jan 202447.1947.1947.1947.1947.19-
25 Jan 202447.2447.2447.2447.2447.24-
24 Jan 202447.5647.5647.5647.5647.56-
23 Jan 202447.1347.1347.1347.1347.13-
22 Jan 202447.0947.0947.0947.0947.09-
19 Jan 202446.8546.8546.8546.8546.85-
18 Jan 202446.4846.4846.4846.4846.48-
17 Jan 202446.2046.2046.2046.2046.20-
16 Jan 202446.2146.2146.2146.2146.21-
15 Jan 202446.0246.0246.0246.0246.02-
12 Jan 202445.9445.9445.9445.9445.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...