New Zealand markets close in 3 hours 37 minutes

Nordea European Stars A growth SEK (0P0000YK6P.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
29,007.20+302.00 (+1.05%)
At close: 10:00PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202429,007.1729,007.1729,007.1729,007.1729,007.17-
07 May 202428,705.1828,705.1828,705.1828,705.1828,705.18-
06 May 202428,280.5528,280.5528,280.5528,280.5528,280.55-
03 May 202428,247.7428,247.7428,247.7428,247.7428,247.74-
02 May 202428,201.0128,201.0128,201.0128,201.0128,201.01-
30 Apr 202428,573.3228,573.3228,573.3228,573.3228,573.32-
29 Apr 202428,530.6428,530.6428,530.6428,530.6428,530.64-
26 Apr 202428,470.8828,470.8828,470.8828,470.8828,470.88-
25 Apr 202428,014.3628,014.3628,014.3628,014.3628,014.36-
24 Apr 202428,061.2928,061.2928,061.2928,061.2928,061.29-
23 Apr 202427,963.5227,963.5227,963.5227,963.5227,963.52-
22 Apr 202427,785.2227,785.2227,785.2227,785.2227,785.22-
19 Apr 202427,686.8627,686.8627,686.8627,686.8627,686.86-
18 Apr 202427,724.8927,724.8927,724.8927,724.8927,724.89-
17 Apr 202427,882.0327,882.0327,882.0327,882.0327,882.03-
16 Apr 202427,700.9027,700.9027,700.9027,700.9027,700.90-
15 Apr 202428,153.0628,153.0628,153.0628,153.0628,153.06-
12 Apr 202428,048.5328,048.5328,048.5328,048.5328,048.53-
11 Apr 2024------
10 Apr 202427,792.4227,792.4227,792.4227,792.4227,792.42-
09 Apr 202427,776.1427,776.1427,776.1427,776.1427,776.14-
08 Apr 202427,720.3727,720.3727,720.3727,720.3727,720.37-
05 Apr 202427,755.8127,755.8127,755.8127,755.8127,755.81-
04 Apr 202427,963.3027,963.3027,963.3027,963.3027,963.30-
03 Apr 202427,966.7727,966.7727,966.7727,966.7727,966.77-
02 Apr 2024------
28 Mar 202428,102.2428,102.2428,102.2428,102.2428,102.24-
27 Mar 202427,888.8227,888.8227,888.8227,888.8227,888.82-
26 Mar 202427,805.9227,805.9227,805.9227,805.9227,805.92-
25 Mar 202427,731.7427,731.7427,731.7427,731.7427,731.74-
22 Mar 202427,603.4727,603.4727,603.4727,603.4727,603.47-
21 Mar 2024------
20 Mar 202427,228.9127,228.9127,228.9127,228.9127,228.91-
19 Mar 202427,044.3527,044.3527,044.3527,044.3527,044.35-
18 Mar 2024------
15 Mar 202427,121.1127,121.1127,121.1127,121.1127,121.11-
14 Mar 202427,004.2227,004.2227,004.2227,004.2227,004.22-
13 Mar 202426,987.0626,987.0626,987.0626,987.0626,987.06-
12 Mar 202426,898.0226,898.0226,898.0226,898.0226,898.02-
11 Mar 202426,589.0526,589.0526,589.0526,589.0526,589.05-
08 Mar 202426,730.5826,730.5826,730.5826,730.5826,730.58-
07 Mar 202426,800.5526,800.5526,800.5526,800.5526,800.55-
06 Mar 202426,529.5726,529.5726,529.5726,529.5726,529.57-
05 Mar 202426,561.4126,561.4126,561.4126,561.4126,561.41-
04 Mar 202426,475.6726,475.6726,475.6726,475.6726,475.67-
01 Mar 202426,344.4226,344.4226,344.4226,344.4226,344.42-
29 Feb 202426,399.2726,399.2726,399.2726,399.2726,399.27-
28 Feb 202426,212.0926,212.0926,212.0926,212.0926,212.09-
27 Feb 202426,198.7226,198.7226,198.7226,198.7226,198.72-
26 Feb 202426,131.1126,131.1126,131.1126,131.1126,131.11-
23 Feb 202426,151.4526,151.4526,151.4526,151.4526,151.45-
22 Feb 202426,131.3126,131.3126,131.3126,131.3126,131.31-
21 Feb 202426,085.6726,085.6726,085.6726,085.6726,085.67-
20 Feb 202426,013.2826,013.2826,013.2826,013.2826,013.28-
19 Feb 202426,182.0726,182.0726,182.0726,182.0726,182.07-
16 Feb 202426,184.8926,184.8926,184.8926,184.8926,184.89-
15 Feb 202426,014.3226,014.3226,014.3226,014.3226,014.32-
14 Feb 202425,955.6225,955.6225,955.6225,955.6225,955.62-
13 Feb 202425,795.7925,795.7925,795.7925,795.7925,795.79-
12 Feb 202425,923.3525,923.3525,923.3525,923.3525,923.35-
09 Feb 2024------
08 Feb 202426,014.7726,014.7726,014.7726,014.7726,014.77-
07 Feb 2024------
06 Feb 202426,127.9026,127.9026,127.9026,127.9026,127.90-
05 Feb 202426,108.3226,108.3226,108.3226,108.3226,108.32-
02 Feb 202426,037.8326,037.8326,037.8326,037.8326,037.83-
01 Feb 2024------
31 Jan 202426,136.6826,136.6826,136.6826,136.6826,136.68-
30 Jan 202426,230.3726,230.3726,230.3726,230.3726,230.37-
29 Jan 2024------
26 Jan 202426,194.9326,194.9326,194.9326,194.9326,194.93-
25 Jan 2024------
24 Jan 202425,952.2125,952.2125,952.2125,952.2125,952.21-
23 Jan 202425,745.6825,745.6825,745.6825,745.6825,745.68-
22 Jan 202425,580.0125,580.0125,580.0125,580.0125,580.01-
19 Jan 202425,465.6725,465.6725,465.6725,465.6725,465.67-
18 Jan 202425,419.6425,419.6425,419.6425,419.6425,419.64-
17 Jan 202425,141.4325,141.4325,141.4325,141.4325,141.43-
16 Jan 202425,485.8025,485.8025,485.8025,485.8025,485.80-
15 Jan 202425,554.5725,554.5725,554.5725,554.5725,554.57-
12 Jan 202425,606.7125,606.7125,606.7125,606.7125,606.71-
11 Jan 202425,579.4525,579.4525,579.4525,579.4525,579.45-
10 Jan 202425,520.2225,520.2225,520.2225,520.2225,520.22-
09 Jan 202425,674.2625,674.2625,674.2625,674.2625,674.26-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 202325,328.4125,328.4125,328.4125,328.4125,328.41-
27 Dec 202325,312.3025,312.3025,312.3025,312.3025,312.30-
22 Dec 202325,121.7525,121.7525,121.7525,121.7525,121.75-
21 Dec 202325,273.2925,273.2925,273.2925,273.2925,273.29-
20 Dec 202325,443.7025,443.7025,443.7025,443.7025,443.70-
19 Dec 202325,430.0125,430.0125,430.0125,430.0125,430.01-
18 Dec 202325,254.1025,254.1025,254.1025,254.1025,254.10-
15 Dec 202325,538.6925,538.6925,538.6925,538.6925,538.69-
14 Dec 202325,613.8525,613.8525,613.8525,613.8525,613.85-
13 Dec 202325,395.7925,395.7925,395.7925,395.7925,395.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...