Wealth Fd-H2 Progrsv Professional (0P0000ZJKN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| 25 Apr 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | - |
| 24 Apr 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 23 Apr 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| 22 Apr 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 19 Apr 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| 18 Apr 2024 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | - |
| 17 Apr 2024 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | - |
| 16 Apr 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | - |
| 15 Apr 2024 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | - |
| 12 Apr 2024 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | - |
| 11 Apr 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| 10 Apr 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
| 09 Apr 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 08 Apr 2024 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | - |
| 05 Apr 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - |
| 04 Apr 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - |
| 03 Apr 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| 02 Apr 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - |
| 28 Mar 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| 27 Mar 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 26 Mar 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| 25 Mar 2024 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | - |
| 22 Mar 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - |
| 21 Mar 2024 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | - |
| 20 Mar 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
| 19 Mar 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 18 Mar 2024 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | - |
| 15 Mar 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| 14 Mar 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
| 13 Mar 2024 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | - |
| 12 Mar 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 11 Mar 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
| 08 Mar 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | - |
| 07 Mar 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| 06 Mar 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| 05 Mar 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| 04 Mar 2024 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | - |
| 01 Mar 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | - |
| 29 Feb 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | - |
| 28 Feb 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | - |
| 27 Feb 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | - |
| 26 Feb 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | - |
| 23 Feb 2024 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - |
| 22 Feb 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
| 21 Feb 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
| 20 Feb 2024 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | - |
| 19 Feb 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | - |
| 16 Feb 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 15 Feb 2024 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | - |
| 14 Feb 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | - |
| 13 Feb 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
| 12 Feb 2024 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| 09 Feb 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| 08 Feb 2024 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| 07 Feb 2024 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | - |
| 06 Feb 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| 05 Feb 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| 02 Feb 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| 01 Feb 2024 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | - |
| 31 Jan 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | - |
| 30 Jan 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
| 29 Jan 2024 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
| 24 Jan 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - |
| 23 Jan 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| 22 Jan 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
| 19 Jan 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| 18 Jan 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
| 17 Jan 2024 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | - |
| 16 Jan 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
| 15 Jan 2024 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | - |
| 12 Jan 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
| 11 Jan 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 10 Jan 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
| 09 Jan 2024 | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| 29 Dec 2023 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | - |
| 22 Dec 2023 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | - |
| 21 Dec 2023 | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | - |
| 20 Dec 2023 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | - |
| 19 Dec 2023 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
| 18 Dec 2023 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | - |
| 15 Dec 2023 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | - |
| 14 Dec 2023 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | - |
| 13 Dec 2023 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | - |
| 12 Dec 2023 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | - |
| 11 Dec 2023 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - |
| 08 Dec 2023 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| 07 Dec 2023 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| 06 Dec 2023 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - |
| 05 Dec 2023 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
| 04 Dec 2023 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.