New Zealand markets closed

GAM Star Disruptive Gr Instl EUR Acc (0P0000ZORX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
51.69-0.04 (-0.09%)
As of 10:00PM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024------
22 May 202451.6951.6951.6951.6951.69-
21 May 202451.7451.7451.7451.7451.74-
20 May 202451.8551.8551.8551.8551.85-
17 May 202451.3651.3651.3651.3651.36-
16 May 202451.4051.4051.4051.4051.40-
15 May 202451.3951.3951.3951.3951.39-
14 May 202450.6550.6550.6550.6550.65-
13 May 202450.4150.4150.4150.4150.41-
10 May 202450.5350.5350.5350.5350.53-
09 May 202450.4550.4550.4550.4550.45-
08 May 202450.4550.4550.4550.4550.45-
07 May 202450.5150.5150.5150.5150.51-
06 May 2024------
03 May 202449.9849.9849.9849.9849.98-
02 May 202449.8849.8849.8849.8849.88-
30 Apr 202449.3949.3949.3949.3949.39-
29 Apr 202450.1650.1650.1650.1650.16-
26 Apr 202450.5350.5350.5350.5350.53-
25 Apr 202449.4449.4449.4449.4449.44-
24 Apr 202449.9749.9749.9749.9749.97-
23 Apr 202450.0950.0950.0950.0950.09-
22 Apr 202449.3249.3249.3249.3249.32-
19 Apr 202449.0649.0649.0649.0649.06-
18 Apr 202450.3550.3550.3550.3550.35-
17 Apr 202450.7050.7050.7050.7050.70-
16 Apr 202451.3351.3351.3351.3351.33-
15 Apr 202451.1651.1651.1651.1651.16-
12 Apr 202452.1052.1052.1052.1052.10-
11 Apr 202452.7352.7352.7352.7352.73-
10 Apr 202451.9651.9651.9651.9651.96-
09 Apr 202451.7551.7551.7551.7551.75-
08 Apr 202451.6651.6651.6651.6651.66-
05 Apr 202451.8651.8651.8651.8651.86-
04 Apr 202450.8350.8350.8350.8350.83-
03 Apr 202451.6551.6551.6551.6551.65-
02 Apr 202451.7451.7451.7451.7451.74-
28 Mar 202451.9151.9151.9151.9151.91-
27 Mar 202452.0352.0352.0352.0352.03-
26 Mar 202452.2052.2052.2052.2052.20-
25 Mar 202452.1252.1252.1252.1252.12-
22 Mar 202452.3352.3352.3352.3352.33-
21 Mar 202452.0852.0852.0852.0852.08-
20 Mar 202451.8951.8951.8951.8951.89-
19 Mar 202451.2151.2151.2151.2151.21-
18 Mar 2024------
15 Mar 202450.5950.5950.5950.5950.59-
14 Mar 202451.2751.2751.2751.2751.27-
13 Mar 202451.3351.3351.3351.3351.33-
12 Mar 202451.6951.6951.6951.6951.69-
11 Mar 202450.8050.8050.8050.8050.80-
08 Mar 202451.1251.1251.1251.1251.12-
07 Mar 202451.8251.8251.8251.8251.82-
06 Mar 202451.1951.1951.1951.1951.19-
05 Mar 202450.8050.8050.8050.8050.80-
04 Mar 202452.0352.0352.0352.0352.03-
01 Mar 202452.1652.1652.1652.1652.16-
29 Feb 202450.9050.9050.9050.9050.90-
28 Feb 202450.4450.4450.4450.4450.44-
27 Feb 202450.4650.4650.4650.4650.46-
26 Feb 202450.3350.3350.3350.3350.33-
23 Feb 202450.2550.2550.2550.2550.25-
22 Feb 202450.3250.3250.3250.3250.32-
21 Feb 202448.7948.7948.7948.7948.79-
20 Feb 202449.1349.1349.1349.1349.13-
19 Feb 2024------
16 Feb 202450.0850.0850.0850.0850.08-
15 Feb 202450.5150.5150.5150.5150.51-
14 Feb 202450.9650.9650.9650.9650.96-
13 Feb 202450.0250.0250.0250.0250.02-
12 Feb 202450.4850.4850.4850.4850.48-
09 Feb 202450.5050.5050.5050.5050.50-
08 Feb 202449.9049.9049.9049.9049.90-
07 Feb 202449.7549.7549.7549.7549.75-
06 Feb 202449.1749.1749.1749.1749.17-
05 Feb 2024------
02 Feb 202449.2649.2649.2649.2649.26-
01 Feb 202448.2348.2348.2348.2348.23-
31 Jan 202447.6547.6547.6547.6547.65-
30 Jan 202448.6848.6848.6848.6848.68-
29 Jan 202449.1149.1149.1149.1149.11-
26 Jan 202448.1948.1948.1948.1948.19-
25 Jan 202448.4148.4148.4148.4148.41-
24 Jan 202447.9947.9947.9947.9947.99-
23 Jan 202447.9247.9247.9247.9247.92-
22 Jan 202447.5247.5247.5247.5247.52-
19 Jan 202447.3947.3947.3947.3947.39-
18 Jan 202446.6346.6346.6346.6346.63-
17 Jan 202446.1346.1346.1346.1346.13-
16 Jan 202446.3146.3146.3146.3146.31-
15 Jan 2024------
12 Jan 202446.3446.3446.3446.3446.34-
11 Jan 202446.5846.5846.5846.5846.58-
10 Jan 202446.3246.3246.3246.3246.32-
09 Jan 202446.1546.1546.1546.1546.15-
08 Jan 202445.8545.8545.8545.8545.85-
05 Jan 202444.8344.8344.8344.8344.83-
04 Jan 202444.9344.9344.9344.9344.93-
03 Jan 202445.1545.1545.1545.1545.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...