New Zealand markets open in 7 hours 44 minutes

Santander PB Cauipe FIC FIM C Priv (0P00011R77.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
2.4447+0.0012 (+0.05%)
As of 05:00PM BRT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 20242.44522.44522.44522.44522.4452-
08 May 20242.44472.44472.44472.44472.4447-
07 May 20242.44342.44342.44342.44342.4434-
06 May 20242.44242.44242.44242.44242.4424-
03 May 20242.43752.43752.43752.43752.4375-
02 May 20242.43572.43572.43572.43572.4357-
30 Apr 20242.44292.44292.44292.44292.4429-
29 Apr 20242.44242.44242.44242.44242.4424-
26 Apr 20242.43792.43792.43792.43792.4379-
25 Apr 20242.43982.43982.43982.43982.4398-
24 Apr 20242.44152.44152.44152.44152.4415-
23 Apr 20242.43952.43952.43952.43952.4395-
22 Apr 20242.43842.43842.43842.43842.4384-
19 Apr 20242.43622.43622.43622.43622.4362-
18 Apr 20242.43572.43572.43572.43572.4357-
17 Apr 20242.43812.43812.43812.43812.4381-
16 Apr 20242.44002.44002.44002.44002.4400-
15 Apr 20242.44502.44502.44502.44502.4450-
12 Apr 20242.44412.44412.44412.44412.4441-
11 Apr 20242.44382.44382.44382.44382.4438-
10 Apr 20242.45042.45042.45042.45042.4504-
09 Apr 20242.44862.44862.44862.44862.4486-
08 Apr 20242.44832.44832.44832.44832.4483-
05 Apr 20242.44812.44812.44812.44812.4481-
04 Apr 20242.44732.44732.44732.44732.4473-
03 Apr 20242.44602.44602.44602.44602.4460-
02 Apr 20242.44672.44672.44672.44672.4467-
01 Apr 20242.44702.44702.44702.44702.4470-
28 Mar 20242.44482.44482.44482.44482.4448-
27 Mar 20242.44272.44272.44272.44272.4427-
26 Mar 20242.44232.44232.44232.44232.4423-
25 Mar 20242.44242.44242.44242.44242.4424-
22 Mar 20242.44182.44182.44182.44182.4418-
21 Mar 20242.44032.44032.44032.44032.4403-
20 Mar 20242.43792.43792.43792.43792.4379-
19 Mar 20242.42782.42782.42782.42782.4278-
18 Mar 20242.42622.42622.42622.42622.4262-
15 Mar 20242.43182.43182.43182.43182.4318-
14 Mar 20242.43332.43332.43332.43332.4333-
13 Mar 20242.43282.43282.43282.43282.4328-
12 Mar 20242.43012.43012.43012.43012.4301-
11 Mar 20242.42302.42302.42302.42302.4230-
08 Mar 20242.42402.42402.42402.42402.4240-
07 Mar 20242.42002.42002.42002.42002.4200-
06 Mar 20242.41812.41812.41812.41812.4181-
05 Mar 20242.41432.41432.41432.41432.4143-
04 Mar 20242.41942.41942.41942.41942.4194-
01 Mar 20242.41702.41702.41702.41702.4170-
29 Feb 20242.41422.41422.41422.41422.4142-
28 Feb 20242.41612.41612.41612.41612.4161-
27 Feb 20242.41662.41662.41662.41662.4166-
26 Feb 20242.41002.41002.41002.41002.4100-
23 Feb 20242.41592.41592.41592.41592.4159-
22 Feb 20242.41572.41572.41572.41572.4157-
21 Feb 20242.41202.41202.41202.41202.4120-
20 Feb 20242.41252.41252.41252.41252.4125-
19 Feb 20242.40662.40662.40662.40662.4066-
16 Feb 2024------
15 Feb 20242.40562.40562.40562.40562.4056-
14 Feb 20242.40412.40412.40412.40412.4041-
09 Feb 20242.40672.40672.40672.40672.4067-
08 Feb 20242.40552.40552.40552.40552.4055-
07 Feb 20242.41072.41072.41072.41072.4107-
06 Feb 20242.40492.40492.40492.40492.4049-
05 Feb 20242.40272.40272.40272.40272.4027-
02 Feb 20242.40242.40242.40242.40242.4024-
01 Feb 20242.40302.40302.40302.40302.4030-
31 Jan 20242.39682.39682.39682.39682.3968-
30 Jan 20242.40342.40342.40342.40342.4034-
29 Jan 20242.40262.40262.40262.40262.4026-
26 Jan 20242.40322.40322.40322.40322.4032-
25 Jan 20242.39512.39512.39512.39512.3951-
24 Jan 20242.39472.39472.39472.39472.3947-
23 Jan 20242.39422.39422.39422.39422.3942-
22 Jan 20242.39432.39432.39432.39432.3943-
19 Jan 20242.39362.39362.39362.39362.3936-
18 Jan 20242.39232.39232.39232.39232.3923-
17 Jan 20242.39512.39512.39512.39512.3951-
16 Jan 20242.40302.40302.40302.40302.4030-
15 Jan 20242.40682.40682.40682.40682.4068-
12 Jan 20242.40212.40212.40212.40212.4021-
11 Jan 20242.39502.39502.39502.39502.3950-
10 Jan 20242.39722.39722.39722.39722.3972-
09 Jan 20242.39692.39692.39692.39692.3969-
08 Jan 20242.39902.39902.39902.39902.3990-
05 Jan 20242.38962.38962.38962.38962.3896-
04 Jan 20242.38962.38962.38962.38962.3896-
03 Jan 20242.40362.40362.40362.40362.4036-
02 Jan 20242.40252.40252.40252.40252.4025-
28 Dec 20232.40042.40042.40042.40042.4004-
27 Dec 20232.39882.39882.39882.39882.3988-
26 Dec 20232.39412.39412.39412.39412.3941-
22 Dec 20232.39152.39152.39152.39152.3915-
21 Dec 20232.38792.38792.38792.38792.3879-
20 Dec 20232.38412.38412.38412.38412.3841-
19 Dec 20232.38622.38622.38622.38622.3862-
18 Dec 20232.38202.38202.38202.38202.3820-
15 Dec 20232.37822.37822.37822.37822.3782-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...