New Zealand markets closed

iShares Dev Wld ESG Scrn Idx(IE)FlexDis£ (0P00011RMM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,714.60+22.30 (+0.83%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20242,714.602,714.602,714.602,714.602,714.60-
01 May 2024------
30 Apr 20242,692.302,692.302,692.302,692.302,692.30-
29 Apr 20242,720.202,720.202,720.202,720.202,720.20-
26 Apr 20242,730.302,730.302,730.302,730.302,730.30-
25 Apr 20242,697.402,697.402,697.402,697.402,697.40-
24 Apr 20242,724.702,724.702,724.702,724.702,724.70-
23 Apr 20242,724.602,724.602,724.602,724.602,724.60-
22 Apr 20242,711.202,711.202,711.202,711.202,711.20-
19 Apr 20242,666.602,666.602,666.602,666.602,666.60-
18 Apr 20242,688.302,688.302,688.302,688.302,688.30-
17 Apr 20242,688.702,688.702,688.702,688.702,688.70-
16 Apr 20242,705.902,705.902,705.902,705.902,705.90-
15 Apr 20242,720.702,720.702,720.702,720.702,720.70-
12 Apr 20242,752.502,752.502,752.502,752.502,752.50-
11 Apr 20242,767.202,767.202,767.202,767.202,767.20-
10 Apr 20242,745.602,745.602,745.602,745.602,745.60-
09 Apr 20242,748.802,748.802,748.802,748.802,748.80-
08 Apr 20242,751.902,751.902,751.902,751.902,751.90-
05 Apr 20242,753.802,753.802,753.802,753.802,753.80-
04 Apr 20242,727.502,727.502,727.502,727.502,727.50-
03 Apr 20242,758.802,758.802,758.802,758.802,758.80-
02 Apr 20242,764.102,764.102,764.102,764.102,764.10-
28 Mar 20242,778.802,778.802,778.802,778.802,778.80-
27 Mar 20242,779.402,779.402,779.402,779.402,779.40-
26 Mar 20242,761.902,761.902,761.902,761.902,761.90-
25 Mar 20242,762.902,762.902,762.902,762.902,762.90-
22 Mar 20242,779.702,779.702,779.702,779.702,779.70-
21 Mar 20242,770.302,770.302,770.302,770.302,770.30-
20 Mar 20242,744.002,744.002,744.002,744.002,744.00-
19 Mar 20242,724.902,724.902,724.902,724.902,724.90-
18 Mar 20242,710.802,710.802,710.802,710.802,710.80-
15 Mar 20242,694.302,694.302,694.302,694.302,694.30-
14 Mar 20242,709.602,709.602,709.602,709.602,709.60-
13 Mar 20242,710.102,710.102,710.102,710.102,710.10-
12 Mar 20242,715.802,715.802,715.802,715.802,715.80-
11 Mar 20242,684.502,684.502,684.502,684.502,684.50-
08 Mar 20242,680.602,680.602,680.602,680.602,680.60-
07 Mar 20242,709.902,709.902,709.902,709.902,709.90-
06 Mar 20242,689.802,689.802,689.802,689.802,689.80-
05 Mar 20242,676.302,676.302,676.302,676.302,676.30-
04 Mar 20242,705.602,705.602,705.602,705.602,705.60-
01 Mar 20242,716.602,716.602,716.602,716.602,716.60-
29 Feb 20242,694.102,694.102,694.102,694.102,694.10-
29 Feb 20240.065376 Dividend
28 Feb 20242,686.802,686.802,686.802,686.802,686.73-
27 Feb 20242,687.902,687.902,687.902,687.902,687.83-
26 Feb 20242,682.102,682.102,682.102,682.102,682.03-
23 Feb 20242,689.402,689.402,689.402,689.402,689.33-
22 Feb 20242,698.302,698.302,698.302,698.302,698.23-
21 Feb 20242,648.602,648.602,648.602,648.602,648.54-
20 Feb 20242,641.602,641.602,641.602,641.602,641.54-
19 Feb 2024------
16 Feb 20242,667.502,667.502,667.502,667.502,667.44-
15 Feb 20242,671.502,671.502,671.502,671.502,671.44-
14 Feb 20242,660.602,660.602,660.602,660.602,660.54-
13 Feb 20242,627.002,627.002,627.002,627.002,626.94-
12 Feb 20242,657.302,657.302,657.302,657.302,657.24-
09 Feb 20242,655.402,655.402,655.402,655.402,655.34-
08 Feb 20242,645.902,645.902,645.902,645.902,645.84-
07 Feb 20242,639.402,639.402,639.402,639.402,639.34-
06 Feb 20242,632.502,632.502,632.502,632.502,632.44-
05 Feb 20242,635.502,635.502,635.502,635.502,635.44-
02 Feb 20242,617.702,617.702,617.702,617.702,617.64-
01 Feb 20242,592.902,592.902,592.902,592.902,592.84-
31 Jan 20242,565.002,565.002,565.002,565.002,564.94-
30 Jan 20242,605.502,605.502,605.502,605.502,605.44-
29 Jan 20242,604.002,604.002,604.002,604.002,603.94-
26 Jan 20242,577.802,577.802,577.802,577.802,577.74-
25 Jan 20242,580.102,580.102,580.102,580.102,580.04-
24 Jan 20242,563.102,563.102,563.102,563.102,563.04-
23 Jan 20242,570.102,570.102,570.102,570.102,570.04-
22 Jan 20242,558.902,558.902,558.902,558.902,558.84-
19 Jan 20242,554.602,554.602,554.602,554.602,554.54-
18 Jan 20242,527.802,527.802,527.802,527.802,527.74-
17 Jan 20242,510.302,510.302,510.302,510.302,510.24-
16 Jan 20242,531.702,531.702,531.702,531.702,531.64-
15 Jan 2024------
12 Jan 20242,525.902,525.902,525.902,525.902,525.84-
11 Jan 20242,528.002,528.002,528.002,528.002,527.94-
10 Jan 20242,525.502,525.502,525.502,525.502,525.44-
09 Jan 20242,518.402,518.402,518.402,518.402,518.34-
08 Jan 20242,513.202,513.202,513.202,513.202,513.14-
05 Jan 20242,483.702,483.702,483.702,483.702,483.64-
04 Jan 20242,488.202,488.202,488.202,488.202,488.14-
03 Jan 20242,502.702,502.702,502.702,502.702,502.64-
02 Jan 20242,529.802,529.802,529.802,529.802,529.74-
29 Dec 2023------
28 Dec 20232,530.202,530.202,530.202,530.202,530.14-
27 Dec 20232,523.802,523.802,523.802,523.802,523.74-
22 Dec 2023------
21 Dec 20232,526.902,526.902,526.902,526.902,526.84-
20 Dec 20232,504.902,504.902,504.902,504.902,504.84-
19 Dec 20232,515.802,515.802,515.802,515.802,515.74-
18 Dec 20232,516.902,516.902,516.902,516.902,516.84-
15 Dec 20232,501.902,501.902,501.902,501.902,501.84-
14 Dec 20232,491.102,491.102,491.102,491.102,491.04-
13 Dec 20232,514.002,514.002,514.002,514.002,513.94-
12 Dec 20232,480.002,480.002,480.002,480.002,479.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...