TM Natixis Harris Assoc Glb Con Eq N/A £ (0P00013N6K.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 263.41 | 263.41 | 263.41 | 263.41 | 263.41 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | - |
| 17 Jun 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
| 14 Jun 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| 13 Jun 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | - |
| 12 Jun 2024 | 262.76 | 262.76 | 262.76 | 262.76 | 262.76 | - |
| 11 Jun 2024 | 263.02 | 263.02 | 263.02 | 263.02 | 263.02 | - |
| 10 Jun 2024 | 265.08 | 265.08 | 265.08 | 265.08 | 265.08 | - |
| 07 Jun 2024 | 264.91 | 264.91 | 264.91 | 264.91 | 264.91 | - |
| 06 Jun 2024 | 265.33 | 265.33 | 265.33 | 265.33 | 265.33 | - |
| 05 Jun 2024 | 264.86 | 264.86 | 264.86 | 264.86 | 264.86 | - |
| 04 Jun 2024 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | - |
| 03 Jun 2024 | 267.09 | 267.09 | 267.09 | 267.09 | 267.09 | - |
| 31 May 2024 | 263.89 | 263.89 | 263.89 | 263.89 | 263.89 | - |
| 30 May 2024 | 264.87 | 264.87 | 264.87 | 264.87 | 264.87 | - |
| 29 May 2024 | 265.74 | 265.74 | 265.74 | 265.74 | 265.74 | - |
| 28 May 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | - |
| 24 May 2024 | 268.79 | 268.79 | 268.79 | 268.79 | 268.79 | - |
| 23 May 2024 | 271.49 | 271.49 | 271.49 | 271.49 | 271.49 | - |
| 22 May 2024 | 271.88 | 271.88 | 271.88 | 271.88 | 271.88 | - |
| 21 May 2024 | 272.99 | 272.99 | 272.99 | 272.99 | 272.99 | - |
| 20 May 2024 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | - |
| 17 May 2024 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
| 16 May 2024 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | - |
| 15 May 2024 | 274.77 | 274.77 | 274.77 | 274.77 | 274.77 | - |
| 14 May 2024 | 274.31 | 274.31 | 274.31 | 274.31 | 274.31 | - |
| 13 May 2024 | 275.02 | 275.02 | 275.02 | 275.02 | 275.02 | - |
| 10 May 2024 | 274.07 | 274.07 | 274.07 | 274.07 | 274.07 | - |
| 09 May 2024 | 273.17 | 273.17 | 273.17 | 273.17 | 273.17 | - |
| 08 May 2024 | 272.86 | 272.86 | 272.86 | 272.86 | 272.86 | - |
| 07 May 2024 | 271.06 | 271.06 | 271.06 | 271.06 | 271.06 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 266.76 | 266.76 | 266.76 | 266.76 | 266.76 | - |
| 01 May 2024 | 264.98 | 264.98 | 264.98 | 264.98 | 264.98 | - |
| 30 Apr 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | - |
| 29 Apr 2024 | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | - |
| 26 Apr 2024 | 266.96 | 266.96 | 266.96 | 266.96 | 266.96 | - |
| 25 Apr 2024 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | - |
| 24 Apr 2024 | 270.18 | 270.18 | 270.18 | 270.18 | 270.18 | - |
| 23 Apr 2024 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | - |
| 22 Apr 2024 | 268.02 | 268.02 | 268.02 | 268.02 | 268.02 | - |
| 19 Apr 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 262.93 | - |
| 18 Apr 2024 | 262.95 | 262.95 | 262.95 | 262.95 | 262.95 | - |
| 17 Apr 2024 | 263.71 | 263.71 | 263.71 | 263.71 | 263.71 | - |
| 16 Apr 2024 | 262.64 | 262.64 | 262.64 | 262.64 | 262.64 | - |
| 15 Apr 2024 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | - |
| 12 Apr 2024 | 268.28 | 268.28 | 268.28 | 268.28 | 268.28 | - |
| 11 Apr 2024 | 267.29 | 267.29 | 267.29 | 267.29 | 267.29 | - |
| 10 Apr 2024 | 268.16 | 268.16 | 268.16 | 268.16 | 268.16 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 267.91 | 267.91 | 267.91 | 267.91 | 267.91 | - |
| 05 Apr 2024 | 266.12 | 266.12 | 266.12 | 266.12 | 266.12 | - |
| 04 Apr 2024 | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | - |
| 03 Apr 2024 | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | - |
| 02 Apr 2024 | 270.44 | 270.44 | 270.44 | 270.44 | 270.44 | - |
| 28 Mar 2024 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | - |
| 27 Mar 2024 | 267.91 | 267.91 | 267.91 | 267.91 | 267.91 | - |
| 26 Mar 2024 | 266.78 | 266.78 | 266.78 | 266.78 | 266.78 | - |
| 25 Mar 2024 | 265.44 | 265.44 | 265.44 | 265.44 | 265.44 | - |
| 22 Mar 2024 | 267.74 | 267.74 | 267.74 | 267.74 | 267.74 | - |
| 21 Mar 2024 | 264.83 | 264.83 | 264.83 | 264.83 | 264.83 | - |
| 20 Mar 2024 | 262.38 | 262.38 | 262.38 | 262.38 | 262.38 | - |
| 19 Mar 2024 | 260.18 | 260.18 | 260.18 | 260.18 | 260.18 | - |
| 18 Mar 2024 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | - |
| 15 Mar 2024 | 262.53 | 262.53 | 262.53 | 262.53 | 262.53 | - |
| 14 Mar 2024 | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | - |
| 13 Mar 2024 | 261.13 | 261.13 | 261.13 | 261.13 | 261.13 | - |
| 12 Mar 2024 | 260.96 | 260.96 | 260.96 | 260.96 | 260.96 | - |
| 11 Mar 2024 | 256.93 | 256.93 | 256.93 | 256.93 | 256.93 | - |
| 08 Mar 2024 | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | - |
| 07 Mar 2024 | 256.49 | 256.49 | 256.49 | 256.49 | 256.49 | - |
| 06 Mar 2024 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | - |
| 05 Mar 2024 | 257.63 | 257.63 | 257.63 | 257.63 | 257.63 | - |
| 04 Mar 2024 | 259.94 | 259.94 | 259.94 | 259.94 | 259.94 | - |
| 01 Mar 2024 | 260.69 | 260.69 | 260.69 | 260.69 | 260.69 | - |
| 29 Feb 2024 | 258.87 | 258.87 | 258.87 | 258.87 | 258.87 | - |
| 28 Feb 2024 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | - |
| 27 Feb 2024 | 259.58 | 259.58 | 259.58 | 259.58 | 259.58 | - |
| 26 Feb 2024 | 260.44 | 260.44 | 260.44 | 260.44 | 260.44 | - |
| 23 Feb 2024 | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | - |
| 22 Feb 2024 | 260.29 | 260.29 | 260.29 | 260.29 | 260.29 | - |
| 21 Feb 2024 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | - |
| 20 Feb 2024 | 258.27 | 258.27 | 258.27 | 258.27 | 258.27 | - |
| 19 Feb 2024 | 258.34 | 258.34 | 258.34 | 258.34 | 258.34 | - |
| 16 Feb 2024 | 259.61 | 259.61 | 259.61 | 259.61 | 259.61 | - |
| 15 Feb 2024 | 258.52 | 258.52 | 258.52 | 258.52 | 258.52 | - |
| 14 Feb 2024 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | - |
| 13 Feb 2024 | 256.22 | 256.22 | 256.22 | 256.22 | 256.22 | - |
| 12 Feb 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | - |
| 09 Feb 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| 08 Feb 2024 | 254.73 | 254.73 | 254.73 | 254.73 | 254.73 | - |
| 07 Feb 2024 | 255.07 | 255.07 | 255.07 | 255.07 | 255.07 | - |
| 06 Feb 2024 | 254.98 | 254.98 | 254.98 | 254.98 | 254.98 | - |
| 05 Feb 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | - |
| 02 Feb 2024 | 256.18 | 256.18 | 256.18 | 256.18 | 256.18 | - |
| 01 Feb 2024 | 254.56 | 254.56 | 254.56 | 254.56 | 254.56 | - |
| 31 Jan 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 30 Jan 2024 | 257.32 | 257.32 | 257.32 | 257.32 | 257.32 | - |
| 29 Jan 2024 | 256.12 | 256.12 | 256.12 | 256.12 | 256.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.