LBPAM ISR Stratégie PEA 1 R (0P00013T87.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| 15 May 2024 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
| 14 May 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - |
| 13 May 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| 10 May 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 06 May 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 03 May 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
| 02 May 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| 30 Apr 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 29 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 26 Apr 2024 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | - |
| 25 Apr 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 24 Apr 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| 23 Apr 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | - |
| 22 Apr 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 19 Apr 2024 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | - |
| 18 Apr 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | - |
| 17 Apr 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 16 Apr 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 15 Apr 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 12 Apr 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | - |
| 11 Apr 2024 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | - |
| 10 Apr 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | - |
| 09 Apr 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| 08 Apr 2024 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 05 Apr 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | - |
| 04 Apr 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| 03 Apr 2024 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | - |
| 02 Apr 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 28 Mar 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| 27 Mar 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 26 Mar 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| 25 Mar 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| 22 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 21 Mar 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| 20 Mar 2024 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | - |
| 19 Mar 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| 18 Mar 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 15 Mar 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | - |
| 14 Mar 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 13 Mar 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| 12 Mar 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| 11 Mar 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| 08 Mar 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | - |
| 07 Mar 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 06 Mar 2024 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | - |
| 05 Mar 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 04 Mar 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| 01 Mar 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | - |
| 29 Feb 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 28 Feb 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| 27 Feb 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| 26 Feb 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 23 Feb 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| 22 Feb 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 21 Feb 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| 20 Feb 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| 19 Feb 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| 16 Feb 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
| 15 Feb 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| 14 Feb 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 13 Feb 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| 12 Feb 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
| 09 Feb 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| 08 Feb 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| 07 Feb 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| 06 Feb 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| 05 Feb 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| 02 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 01 Feb 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| 31 Jan 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - |
| 30 Jan 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| 29 Jan 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 26 Jan 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | - |
| 25 Jan 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 24 Jan 2024 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| 23 Jan 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| 22 Jan 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| 19 Jan 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
| 18 Jan 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| 17 Jan 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| 16 Jan 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| 15 Jan 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 12 Jan 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 11 Jan 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| 10 Jan 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| 09 Jan 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| 08 Jan 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| 05 Jan 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 04 Jan 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| 03 Jan 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| 02 Jan 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | - |
| 29 Dec 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 28 Dec 2023 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| 27 Dec 2023 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.