New Zealand markets open in 9 hours 12 minutes

Santander PB Cadiz FIC FIM C Priv (0P00013W5F.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
24.52-0.01 (-0.04%)
At close: 05:00PM BRT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 202424.5224.5224.5224.5224.52-
07 May 202424.5324.5324.5324.5324.53-
06 May 202424.4824.4824.4824.4824.48-
03 May 202424.4824.4824.4824.4824.48-
02 May 202424.3324.3324.3324.3324.33-
30 Apr 202424.2624.2624.2624.2624.26-
29 Apr 202424.4124.4124.4124.4124.41-
26 Apr 202424.3924.3924.3924.3924.39-
25 Apr 202424.2824.2824.2824.2824.28-
24 Apr 202424.3324.3324.3324.3324.33-
23 Apr 202424.3924.3924.3924.3924.39-
22 Apr 202424.3624.3624.3624.3624.36-
19 Apr 202424.3424.3424.3424.3424.34-
18 Apr 202424.3224.3224.3224.3224.32-
17 Apr 202424.3224.3224.3224.3224.32-
16 Apr 202424.3824.3824.3824.3824.38-
15 Apr 202424.4724.4724.4724.4724.47-
12 Apr 202424.6024.6024.6024.6024.60-
11 Apr 202424.6224.6224.6224.6224.62-
10 Apr 202424.6424.6424.6424.6424.64-
09 Apr 202424.7924.7924.7924.7924.79-
08 Apr 202424.7424.7424.7424.7424.74-
05 Apr 202424.7324.7324.7324.7324.73-
04 Apr 202424.7424.7424.7424.7424.74-
03 Apr 202424.7424.7424.7424.7424.74-
02 Apr 202424.7524.7524.7524.7524.75-
01 Apr 202424.7724.7724.7724.7724.77-
28 Mar 202424.7924.7924.7924.7924.79-
27 Mar 202424.7824.7824.7824.7824.78-
26 Mar 202424.7224.7224.7224.7224.72-
25 Mar 202424.7324.7324.7324.7324.73-
22 Mar 202424.7624.7624.7624.7624.76-
21 Mar 202424.7824.7824.7824.7824.78-
20 Mar 202424.7524.7524.7524.7524.75-
19 Mar 202424.6524.6524.6524.6524.65-
18 Mar 202424.6324.6324.6324.6324.63-
15 Mar 202424.6624.6624.6624.6624.66-
14 Mar 202424.7024.7024.7024.7024.70-
13 Mar 202424.7424.7424.7424.7424.74-
12 Mar 202424.7124.7124.7124.7124.71-
11 Mar 202424.6724.6724.6724.6724.67-
08 Mar 202424.6724.6724.6724.6724.67-
07 Mar 202424.6424.6424.6424.6424.64-
06 Mar 202424.6224.6224.6224.6224.62-
05 Mar 202424.5624.5624.5624.5624.56-
04 Mar 202424.5524.5524.5524.5524.55-
01 Mar 202424.5824.5824.5824.5824.58-
29 Feb 202424.5524.5524.5524.5524.55-
28 Feb 202424.5324.5324.5324.5324.53-
27 Feb 202424.5524.5524.5524.5524.55-
26 Feb 202424.4824.4824.4824.4824.48-
23 Feb 202424.5224.5224.5224.5224.52-
22 Feb 202424.5724.5724.5724.5724.57-
21 Feb 202424.5424.5424.5424.5424.54-
20 Feb 202424.5624.5624.5624.5624.56-
19 Feb 202424.5324.5324.5324.5324.53-
16 Feb 2024------
15 Feb 202424.5424.5424.5424.5424.54-
14 Feb 202424.5024.5024.5024.5024.50-
09 Feb 202424.5324.5324.5324.5324.53-
08 Feb 202424.4924.4924.4924.4924.49-
07 Feb 202424.5424.5424.5424.5424.54-
06 Feb 202424.5024.5024.5024.5024.50-
05 Feb 202424.4624.4624.4624.4624.46-
02 Feb 202424.5024.5024.5024.5024.50-
01 Feb 202424.5124.5124.5124.5124.51-
31 Jan 202424.4324.4324.4324.4324.43-
30 Jan 202424.3924.3924.3924.3924.39-
29 Jan 202424.4624.4624.4624.4624.46-
26 Jan 202424.4524.4524.4524.4524.45-
25 Jan 202424.4124.4124.4124.4124.41-
24 Jan 202424.3624.3624.3624.3624.36-
23 Jan 202424.3524.3524.3524.3524.35-
22 Jan 202424.3124.3124.3124.3124.31-
19 Jan 202424.3524.3524.3524.3524.35-
18 Jan 202424.2824.2824.2824.2824.28-
17 Jan 202424.2924.2924.2924.2924.29-
16 Jan 202424.3824.3824.3824.3824.38-
15 Jan 202424.5024.5024.5024.5024.50-
12 Jan 202424.4824.4824.4824.4824.48-
11 Jan 202424.3824.3824.3824.3824.38-
10 Jan 202424.3524.3524.3524.3524.35-
09 Jan 202424.3524.3524.3524.3524.35-
08 Jan 202424.3824.3824.3824.3824.38-
05 Jan 202424.3224.3224.3224.3224.32-
04 Jan 202424.2724.2724.2724.2724.27-
03 Jan 202424.3824.3824.3824.3824.38-
02 Jan 202424.4624.4624.4624.4624.46-
28 Dec 202324.4524.4524.4524.4524.45-
27 Dec 202324.4424.4424.4424.4424.44-
26 Dec 202324.3924.3924.3924.3924.39-
22 Dec 202324.3824.3824.3824.3824.38-
21 Dec 202324.3524.3524.3524.3524.35-
20 Dec 202324.2924.2924.2924.2924.29-
19 Dec 202324.2924.2924.2924.2924.29-
18 Dec 202324.2624.2624.2624.2624.26-
15 Dec 202324.2224.2224.2224.2224.22-
14 Dec 202324.2224.2224.2224.2224.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...