New Zealand markets open in 3 hours 41 minutes

HSBC Business Cycles Reg Gr (0P00013YN1.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
38.44+0.56 (+1.49%)
At close: 01:30AM IST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202438.4438.4438.4438.4438.44-
16 May 202437.8837.8837.8837.8837.88-
15 May 202437.3037.3037.3037.3037.30-
14 May 202436.8936.8936.8936.8936.89-
13 May 202436.3436.3436.3436.3436.34-
10 May 202436.2036.2036.2036.2036.20-
09 May 202435.9835.9835.9835.9835.98-
08 May 202436.7636.7636.7636.7636.76-
07 May 202436.5536.5536.5536.5536.55-
06 May 202437.0637.0637.0637.0637.06-
03 May 202437.3237.3237.3237.3237.32-
02 May 202437.6437.6437.6437.6437.64-
30 Apr 202437.3637.3637.3637.3637.36-
29 Apr 202437.1637.1637.1637.1637.16-
26 Apr 202436.9736.9736.9736.9736.97-
25 Apr 202436.8036.8036.8036.8036.80-
24 Apr 202436.2836.2836.2836.2836.28-
23 Apr 202436.0736.0736.0736.0736.07-
22 Apr 202435.9435.9435.9435.9435.94-
19 Apr 202435.3035.3035.3035.3035.30-
18 Apr 202435.2635.2635.2635.2635.26-
16 Apr 202435.3435.3435.3435.3435.34-
15 Apr 202435.2235.2235.2235.2235.22-
12 Apr 202435.7535.7535.7535.7535.75-
10 Apr 202436.0436.0436.0436.0436.04-
09 Apr 202435.7635.7635.7635.7635.76-
08 Apr 202435.7535.7535.7535.7535.75-
05 Apr 202435.5135.5135.5135.5135.51-
04 Apr 202435.4435.4435.4435.4435.44-
03 Apr 202435.3435.3435.3435.3435.34-
02 Apr 202435.2735.2735.2735.2735.27-
01 Apr 202435.0035.0035.0035.0035.00-
28 Mar 202434.2934.2934.2934.2934.29-
27 Mar 202433.8833.8833.8833.8833.88-
26 Mar 202433.7133.7133.7133.7133.71-
22 Mar 202433.6733.6733.6733.6733.67-
21 Mar 202433.4033.4033.4033.4033.40-
20 Mar 202432.7932.7932.7932.7932.79-
19 Mar 202432.7132.7132.7132.7132.71-
18 Mar 202433.1233.1233.1233.1233.12-
15 Mar 202433.0733.0733.0733.0733.07-
14 Mar 202433.2733.2733.2733.2733.27-
13 Mar 202432.6832.6832.6832.6832.68-
12 Mar 202433.9133.9133.9133.9133.91-
11 Mar 202434.3234.3234.3234.3234.32-
07 Mar 202434.7434.7434.7434.7434.74-
06 Mar 202434.5934.5934.5934.5934.59-
05 Mar 202434.9234.9234.9234.9234.92-
04 Mar 202435.1435.1435.1435.1435.14-
01 Mar 202434.9834.9834.9834.9834.98-
29 Feb 202434.5734.5734.5734.5734.57-
28 Feb 202434.4634.4634.4634.4634.46-
27 Feb 202434.8934.8934.8934.8934.89-
26 Feb 202434.6734.6734.6734.6734.67-
23 Feb 202434.6734.6734.6734.6734.67-
22 Feb 202434.5234.5234.5234.5234.52-
21 Feb 202434.2534.2534.2534.2534.25-
20 Feb 202434.4034.4034.4034.4034.40-
19 Feb 202434.3834.3834.3834.3834.38-
16 Feb 202434.0034.0034.0034.0034.00-
15 Feb 202433.6833.6833.6833.6833.68-
14 Feb 202433.3933.3933.3933.3933.39-
13 Feb 202432.9032.9032.9032.9032.90-
12 Feb 202432.7632.7632.7632.7632.76-
09 Feb 202433.5033.5033.5033.5033.50-
08 Feb 202433.7333.7333.7333.7333.73-
07 Feb 202433.8133.8133.8133.8133.81-
06 Feb 202433.4133.4133.4133.4133.41-
05 Feb 202433.2433.2433.2433.2433.24-
02 Feb 202433.3833.3833.3833.3833.38-
01 Feb 202433.2533.2533.2533.2533.25-
31 Jan 202433.2733.2733.2733.2733.27-
30 Jan 202432.8532.8532.8532.8532.85-
29 Jan 202432.9832.9832.9832.9832.98-
25 Jan 202432.2932.2932.2932.2932.29-
24 Jan 202432.2332.2332.2332.2332.23-
23 Jan 202431.8531.8531.8531.8531.85-
19 Jan 202432.5032.5032.5032.5032.50-
18 Jan 202432.1732.1732.1732.1732.17-
17 Jan 202432.1932.1932.1932.1932.19-
16 Jan 202432.6832.6832.6832.6832.68-
15 Jan 202432.6032.6032.6032.6032.60-
12 Jan 202432.4332.4332.4332.4332.43-
11 Jan 202432.4032.4032.4032.4032.40-
10 Jan 202432.0732.0732.0732.0732.07-
09 Jan 202431.8331.8331.8331.8331.83-
08 Jan 202431.7231.7231.7231.7231.72-
05 Jan 202431.8631.8631.8631.8631.86-
04 Jan 202431.7731.7731.7731.7731.77-
03 Jan 202431.5431.5431.5431.5431.54-
02 Jan 202431.5931.5931.5931.5931.59-
01 Jan 202431.7231.7231.7231.7231.72-
29 Dec 202331.6631.6631.6631.6631.66-
28 Dec 202331.6131.6131.6131.6131.61-
27 Dec 202331.5931.5931.5931.5931.59-
26 Dec 202331.3931.3931.3931.3931.39-
22 Dec 202331.3231.3231.3231.3231.32-
21 Dec 202331.2231.2231.2231.2231.22-
20 Dec 202330.9630.9630.9630.9630.96-
19 Dec 202331.6731.6731.6731.6731.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...