Nordea 1 - Nordic Stars Equity BP EUR (0P0001478J.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 191.32 | 191.32 | 191.32 | 191.32 | 191.32 | - |
| 06 May 2024 | 190.79 | 190.79 | 190.79 | 190.79 | 190.79 | - |
| 03 May 2024 | 190.52 | 190.52 | 190.52 | 190.52 | 190.52 | - |
| 02 May 2024 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 189.37 | 189.37 | 189.37 | 189.37 | 189.37 | - |
| 26 Apr 2024 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | - |
| 25 Apr 2024 | 187.54 | 187.54 | 187.54 | 187.54 | 187.54 | - |
| 24 Apr 2024 | 190.22 | 190.22 | 190.22 | 190.22 | 190.22 | - |
| 23 Apr 2024 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | - |
| 22 Apr 2024 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | - |
| 19 Apr 2024 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | - |
| 18 Apr 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | - |
| 17 Apr 2024 | 187.76 | 187.76 | 187.76 | 187.76 | 187.76 | - |
| 16 Apr 2024 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | - |
| 15 Apr 2024 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | - |
| 12 Apr 2024 | 190.08 | 190.08 | 190.08 | 190.08 | 190.08 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - |
| 09 Apr 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 08 Apr 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | - |
| 05 Apr 2024 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | - |
| 04 Apr 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 191.53 | - |
| 03 Apr 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| 02 Apr 2024 | 190.54 | 190.54 | 190.54 | 190.54 | 190.54 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | - |
| 26 Mar 2024 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | - |
| 25 Mar 2024 | 191.84 | 191.84 | 191.84 | 191.84 | 191.84 | - |
| 22 Mar 2024 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | - |
| 19 Mar 2024 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | - |
| 18 Mar 2024 | 189.59 | 189.59 | 189.59 | 189.59 | 189.59 | - |
| 15 Mar 2024 | 191.66 | 191.66 | 191.66 | 191.66 | 191.66 | - |
| 14 Mar 2024 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | - |
| 13 Mar 2024 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | - |
| 12 Mar 2024 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | - |
| 11 Mar 2024 | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | - |
| 08 Mar 2024 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | - |
| 07 Mar 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | - |
| 06 Mar 2024 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | - |
| 05 Mar 2024 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | - |
| 04 Mar 2024 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | - |
| 01 Mar 2024 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | - |
| 29 Feb 2024 | 187.97 | 187.97 | 187.97 | 187.97 | 187.97 | - |
| 28 Feb 2024 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | - |
| 27 Feb 2024 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | - |
| 26 Feb 2024 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | - |
| 23 Feb 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - |
| 22 Feb 2024 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | - |
| 21 Feb 2024 | 188.17 | 188.17 | 188.17 | 188.17 | 188.17 | - |
| 20 Feb 2024 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | - |
| 19 Feb 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 16 Feb 2024 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | - |
| 15 Feb 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | - |
| 14 Feb 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | - |
| 13 Feb 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 12 Feb 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | - |
| 05 Feb 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | - |
| 02 Feb 2024 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | - |
| 01 Feb 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| 31 Jan 2024 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | - |
| 30 Jan 2024 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | - |
| 29 Jan 2024 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | - |
| 23 Jan 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 22 Jan 2024 | 179.73 | 179.73 | 179.73 | 179.73 | 179.73 | - |
| 19 Jan 2024 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | - |
| 18 Jan 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 17 Jan 2024 | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | - |
| 16 Jan 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | - |
| 15 Jan 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| 12 Jan 2024 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | - |
| 11 Jan 2024 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - |
| 10 Jan 2024 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | - |
| 09 Jan 2024 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 185.54 | 185.54 | 185.54 | 185.54 | 185.54 | - |
| 29 Dec 2023 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | - |
| 28 Dec 2023 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| 27 Dec 2023 | 186.26 | 186.26 | 186.26 | 186.26 | 186.26 | - |
| 22 Dec 2023 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | - |
| 21 Dec 2023 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | - |
| 20 Dec 2023 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | - |
| 19 Dec 2023 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | - |
| 18 Dec 2023 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | - |
| 15 Dec 2023 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.