Handelsbanken Finland Småbolag (A1 SEK) (0P00014CYJ.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| 16 May 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 15 May 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| 14 May 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
| 13 May 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
| 07 May 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| 06 May 2024 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | - |
| 03 May 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | - |
| 02 May 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
| 30 Apr 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| 29 Apr 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 26 Apr 2024 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | - |
| 25 Apr 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
| 24 Apr 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| 23 Apr 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| 22 Apr 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 19 Apr 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
| 18 Apr 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 17 Apr 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 12 Apr 2024 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | - |
| 11 Apr 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| 10 Apr 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 09 Apr 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 08 Apr 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 05 Apr 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 04 Apr 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
| 03 Apr 2024 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
| 02 Apr 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 28 Mar 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 27 Mar 2024 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | - |
| 26 Mar 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| 25 Mar 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 20 Mar 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| 19 Mar 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | - |
| 14 Mar 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - |
| 13 Mar 2024 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | - |
| 12 Mar 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | - |
| 07 Mar 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 06 Mar 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 05 Mar 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
| 04 Mar 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| 01 Mar 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
| 29 Feb 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | - |
| 28 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 27 Feb 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| 26 Feb 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | - |
| 23 Feb 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - |
| 22 Feb 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | - |
| 21 Feb 2024 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | - |
| 20 Feb 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| 19 Feb 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 16 Feb 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 15 Feb 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| 14 Feb 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| 13 Feb 2024 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | - |
| 12 Feb 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | - |
| 05 Feb 2024 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - |
| 02 Feb 2024 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | - |
| 01 Feb 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 31 Jan 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - |
| 30 Jan 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 29 Jan 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 19 Jan 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| 18 Jan 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 17 Jan 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| 16 Jan 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
| 15 Jan 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
| 12 Jan 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| 11 Jan 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | - |
| 10 Jan 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
| 09 Jan 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | - |
| 29 Dec 2023 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| 28 Dec 2023 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| 27 Dec 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 22 Dec 2023 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | - |
| 21 Dec 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.