Man AHL TargetRisk I USD (0P000155C0)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | - |
| 18 Jun 2024 | 212.91 | 212.91 | 212.91 | 212.91 | 212.91 | - |
| 17 Jun 2024 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | - |
| 14 Jun 2024 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | - |
| 13 Jun 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | - |
| 12 Jun 2024 | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | - |
| 11 Jun 2024 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | - |
| 10 Jun 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - |
| 07 Jun 2024 | 211.27 | 211.27 | 211.27 | 211.27 | 211.27 | - |
| 06 Jun 2024 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | - |
| 05 Jun 2024 | 212.09 | 212.09 | 212.09 | 212.09 | 212.09 | - |
| 04 Jun 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | - |
| 30 May 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | - |
| 29 May 2024 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | - |
| 28 May 2024 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | - |
| 24 May 2024 | 211.89 | 211.89 | 211.89 | 211.89 | 211.89 | - |
| 23 May 2024 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | - |
| 22 May 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | - |
| 21 May 2024 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | - |
| 20 May 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | - |
| 17 May 2024 | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | - |
| 16 May 2024 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | - |
| 15 May 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| 14 May 2024 | 210.37 | 210.37 | 210.37 | 210.37 | 210.37 | - |
| 13 May 2024 | 209.94 | 209.94 | 209.94 | 209.94 | 209.94 | - |
| 10 May 2024 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | - |
| 09 May 2024 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | - |
| 08 May 2024 | 208.02 | 208.02 | 208.02 | 208.02 | 208.02 | - |
| 07 May 2024 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | - |
| 02 May 2024 | 202.79 | 202.79 | 202.79 | 202.79 | 202.79 | - |
| 01 May 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | - |
| 30 Apr 2024 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | - |
| 29 Apr 2024 | 205.14 | 205.14 | 205.14 | 205.14 | 205.14 | - |
| 26 Apr 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| 25 Apr 2024 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | - |
| 24 Apr 2024 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | - |
| 23 Apr 2024 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | - |
| 22 Apr 2024 | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | - |
| 19 Apr 2024 | 200.56 | 200.56 | 200.56 | 200.56 | 200.56 | - |
| 18 Apr 2024 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | - |
| 17 Apr 2024 | 200.44 | 200.44 | 200.44 | 200.44 | 200.44 | - |
| 16 Apr 2024 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | - |
| 15 Apr 2024 | 203.39 | 203.39 | 203.39 | 203.39 | 203.39 | - |
| 12 Apr 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | - |
| 11 Apr 2024 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | - |
| 10 Apr 2024 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | - |
| 09 Apr 2024 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | - |
| 08 Apr 2024 | 207.37 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 05 Apr 2024 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | - |
| 04 Apr 2024 | 207.66 | 207.66 | 207.66 | 207.66 | 207.66 | - |
| 03 Apr 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | - |
| 02 Apr 2024 | 206.14 | 206.14 | 206.14 | 206.14 | 206.14 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | - |
| 27 Mar 2024 | 206.43 | 206.43 | 206.43 | 206.43 | 206.43 | - |
| 26 Mar 2024 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | - |
| 25 Mar 2024 | 205.46 | 205.46 | 205.46 | 205.46 | 205.46 | - |
| 22 Mar 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 21 Mar 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | - |
| 20 Mar 2024 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | - |
| 19 Mar 2024 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | - |
| 14 Mar 2024 | 202.76 | 202.76 | 202.76 | 202.76 | 202.76 | - |
| 13 Mar 2024 | 203.74 | 203.74 | 203.74 | 203.74 | 203.74 | - |
| 12 Mar 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| 11 Mar 2024 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | - |
| 08 Mar 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| 07 Mar 2024 | 203.14 | 203.14 | 203.14 | 203.14 | 203.14 | - |
| 06 Mar 2024 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | - |
| 05 Mar 2024 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | - |
| 04 Mar 2024 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | - |
| 01 Mar 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| 29 Feb 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | - |
| 28 Feb 2024 | 197.37 | 197.37 | 197.37 | 197.37 | 197.37 | - |
| 27 Feb 2024 | 197.62 | 197.62 | 197.62 | 197.62 | 197.62 | - |
| 26 Feb 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
| 23 Feb 2024 | 197.81 | 197.81 | 197.81 | 197.81 | 197.81 | - |
| 22 Feb 2024 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | - |
| 21 Feb 2024 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | - |
| 20 Feb 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - |
| 16 Feb 2024 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | - |
| 15 Feb 2024 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | - |
| 14 Feb 2024 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - |
| 13 Feb 2024 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | - |
| 12 Feb 2024 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | - |
| 09 Feb 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| 08 Feb 2024 | 193.49 | 193.49 | 193.49 | 193.49 | 193.49 | - |
| 07 Feb 2024 | 193.39 | 193.39 | 193.39 | 193.39 | 193.39 | - |
| 06 Feb 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | - |
| 01 Feb 2024 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | - |
| 31 Jan 2024 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | - |
| 30 Jan 2024 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.