UB Finland A (0P00015YDU.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | - |
| 13 Jun 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | - |
| 12 Jun 2024 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | - |
| 11 Jun 2024 | 216.84 | 216.84 | 216.84 | 216.84 | 216.84 | - |
| 10 Jun 2024 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | - |
| 07 Jun 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| 06 Jun 2024 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | - |
| 05 Jun 2024 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | - |
| 04 Jun 2024 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | - |
| 03 Jun 2024 | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | - |
| 31 May 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - |
| 30 May 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| 29 May 2024 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | - |
| 28 May 2024 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | - |
| 27 May 2024 | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | - |
| 24 May 2024 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | - |
| 23 May 2024 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | - |
| 22 May 2024 | 222.44 | 222.44 | 222.44 | 222.44 | 222.44 | - |
| 21 May 2024 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - |
| 20 May 2024 | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | - |
| 17 May 2024 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | - |
| 16 May 2024 | 221.08 | 221.08 | 221.08 | 221.08 | 221.08 | - |
| 15 May 2024 | 219.72 | 219.72 | 219.72 | 219.72 | 219.72 | - |
| 14 May 2024 | 220.79 | 220.79 | 220.79 | 220.79 | 220.79 | - |
| 13 May 2024 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | - |
| 10 May 2024 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 215.39 | 215.39 | 215.39 | 215.39 | 215.39 | - |
| 07 May 2024 | 215.44 | 215.44 | 215.44 | 215.44 | 215.44 | - |
| 06 May 2024 | 214.99 | 214.99 | 214.99 | 214.99 | 214.99 | - |
| 03 May 2024 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | - |
| 02 May 2024 | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | - |
| 30 Apr 2024 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | - |
| 29 Apr 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | - |
| 26 Apr 2024 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | - |
| 25 Apr 2024 | 207.37 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 24 Apr 2024 | 211.56 | 211.56 | 211.56 | 211.56 | 211.56 | - |
| 23 Apr 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | - |
| 22 Apr 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| 19 Apr 2024 | 208.79 | 208.79 | 208.79 | 208.79 | 208.79 | - |
| 18 Apr 2024 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | - |
| 17 Apr 2024 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | - |
| 16 Apr 2024 | 208.13 | 208.13 | 208.13 | 208.13 | 208.13 | - |
| 15 Apr 2024 | 210.79 | 210.79 | 210.79 | 210.79 | 210.79 | - |
| 12 Apr 2024 | 211.74 | 211.74 | 211.74 | 211.74 | 211.74 | - |
| 11 Apr 2024 | 212.73 | 212.73 | 212.73 | 212.73 | 212.73 | - |
| 10 Apr 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 09 Apr 2024 | 212.41 | 212.41 | 212.41 | 212.41 | 212.41 | - |
| 08 Apr 2024 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | - |
| 05 Apr 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | - |
| 04 Apr 2024 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | - |
| 03 Apr 2024 | 208.93 | 208.93 | 208.93 | 208.93 | 208.93 | - |
| 02 Apr 2024 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | - |
| 28 Mar 2024 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | - |
| 27 Mar 2024 | 208.53 | 208.53 | 208.53 | 208.53 | 208.53 | - |
| 26 Mar 2024 | 207.59 | 207.59 | 207.59 | 207.59 | 207.59 | - |
| 25 Mar 2024 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - |
| 22 Mar 2024 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | - |
| 21 Mar 2024 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | - |
| 20 Mar 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| 19 Mar 2024 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | - |
| 18 Mar 2024 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | - |
| 15 Mar 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | - |
| 14 Mar 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | - |
| 13 Mar 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | - |
| 12 Mar 2024 | 206.53 | 206.53 | 206.53 | 206.53 | 206.53 | - |
| 11 Mar 2024 | 204.44 | 204.44 | 204.44 | 204.44 | 204.44 | - |
| 08 Mar 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| 07 Mar 2024 | 204.47 | 204.47 | 204.47 | 204.47 | 204.47 | - |
| 06 Mar 2024 | 202.74 | 202.74 | 202.74 | 202.74 | 202.74 | - |
| 05 Mar 2024 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | - |
| 04 Mar 2024 | 204.54 | 204.54 | 204.54 | 204.54 | 204.54 | - |
| 01 Mar 2024 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | - |
| 29 Feb 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 28 Feb 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 27 Feb 2024 | 206.31 | 206.31 | 206.31 | 206.31 | 206.31 | - |
| 26 Feb 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| 23 Feb 2024 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | - |
| 22 Feb 2024 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | - |
| 21 Feb 2024 | 205.89 | 205.89 | 205.89 | 205.89 | 205.89 | - |
| 20 Feb 2024 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | - |
| 19 Feb 2024 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | - |
| 16 Feb 2024 | 206.79 | 206.79 | 206.79 | 206.79 | 206.79 | - |
| 15 Feb 2024 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | - |
| 14 Feb 2024 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 206.02 | 206.02 | 206.02 | 206.02 | 206.02 | - |
| 09 Feb 2024 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | - |
| 06 Feb 2024 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| 05 Feb 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | - |
| 02 Feb 2024 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | - |
| 01 Feb 2024 | 211.07 | 211.07 | 211.07 | 211.07 | 211.07 | - |
| 31 Jan 2024 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | - |
| 30 Jan 2024 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | - |
| 29 Jan 2024 | 212.32 | 212.32 | 212.32 | 212.32 | 212.32 | - |
| 26 Jan 2024 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.