MGI Euro Cash M - 9€ (0P00016M27.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

100.15

+0.01

(+0.01%)

As of 10:00PM CEST. Market open.

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	-	-	-	-	-	-
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	100.15	100.15	100.15	100.15	100.15	-
03 Jun 2024	100.14	100.14	100.14	100.14	100.14	-
31 May 2024	100.11	100.11	100.11	100.11	100.11	-
30 May 2024	100.10	100.10	100.10	100.10	100.10	-
29 May 2024	100.09	100.09	100.09	100.09	100.09	-
28 May 2024	100.08	100.08	100.08	100.08	100.08	-
27 May 2024	100.06	100.06	100.06	100.06	100.06	-
24 May 2024	100.04	100.04	100.04	100.04	100.04	-
23 May 2024	100.03	100.03	100.03	100.03	100.03	-
22 May 2024	100.02	100.02	100.02	100.02	100.02	-
21 May 2024	100.01	100.01	100.01	100.01	100.01	-
20 May 2024	100.00	100.00	100.00	100.00	100.00	-
17 May 2024	99.97	99.97	99.97	99.97	99.97	-
16 May 2024	99.96	99.96	99.96	99.96	99.96	-
15 May 2024	99.95	99.95	99.95	99.95	99.95	-
14 May 2024	99.94	99.94	99.94	99.94	99.94	-
13 May 2024	99.93	99.93	99.93	99.93	99.93	-
10 May 2024	99.90	99.90	99.90	99.90	99.90	-
09 May 2024	99.89	99.89	99.89	99.89	99.89	-
08 May 2024	99.88	99.88	99.88	99.88	99.88	-
07 May 2024	99.87	99.87	99.87	99.87	99.87	-
06 May 2024	-	-	-	-	-	-
03 May 2024	99.83	99.83	99.83	99.83	99.83	-
02 May 2024	99.82	99.82	99.82	99.82	99.82	-
30 Apr 2024	99.79	99.79	99.79	99.79	99.79	-
29 Apr 2024	99.78	99.78	99.78	99.78	99.78	-
26 Apr 2024	99.75	99.75	99.75	99.75	99.75	-
25 Apr 2024	99.74	99.74	99.74	99.74	99.74	-
24 Apr 2024	99.73	99.73	99.73	99.73	99.73	-
23 Apr 2024	99.72	99.72	99.72	99.72	99.72	-
22 Apr 2024	99.71	99.71	99.71	99.71	99.71	-
19 Apr 2024	99.68	99.68	99.68	99.68	99.68	-
18 Apr 2024	99.67	99.67	99.67	99.67	99.67	-
17 Apr 2024	99.66	99.66	99.66	99.66	99.66	-
16 Apr 2024	99.65	99.65	99.65	99.65	99.65	-
15 Apr 2024	99.64	99.64	99.64	99.64	99.64	-
12 Apr 2024	99.61	99.61	99.61	99.61	99.61	-
11 Apr 2024	99.60	99.60	99.60	99.60	99.60	-
10 Apr 2024	99.59	99.59	99.59	99.59	99.59	-
09 Apr 2024	99.58	99.58	99.58	99.58	99.58	-
08 Apr 2024	99.57	99.57	99.57	99.57	99.57	-
05 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
04 Apr 2024	99.53	99.53	99.53	99.53	99.53	-
03 Apr 2024	99.52	99.52	99.52	99.52	99.52	-
02 Apr 2024	99.51	99.51	99.51	99.51	99.51	-
28 Mar 2024	99.46	99.46	99.46	99.46	99.46	-
27 Mar 2024	99.45	99.45	99.45	99.45	99.45	-
26 Mar 2024	99.44	99.44	99.44	99.44	99.44	-
25 Mar 2024	99.43	99.43	99.43	99.43	99.43	-
22 Mar 2024	99.40	99.40	99.40	99.40	99.40	-
21 Mar 2024	99.38	99.38	99.38	99.38	99.38	-
20 Mar 2024	99.37	99.37	99.37	99.37	99.37	-
19 Mar 2024	99.36	99.36	99.36	99.36	99.36	-
18 Mar 2024	99.35	99.35	99.35	99.35	99.35	-
15 Mar 2024	99.32	99.32	99.32	99.32	99.32	-
14 Mar 2024	99.32	99.32	99.32	99.32	99.32	-
13 Mar 2024	99.31	99.31	99.31	99.31	99.31	-
12 Mar 2024	99.30	99.30	99.30	99.30	99.30	-
11 Mar 2024	99.29	99.29	99.29	99.29	99.29	-
08 Mar 2024	99.26	99.26	99.26	99.26	99.26	-
07 Mar 2024	99.25	99.25	99.25	99.25	99.25	-
06 Mar 2024	99.23	99.23	99.23	99.23	99.23	-
05 Mar 2024	99.22	99.22	99.22	99.22	99.22	-
04 Mar 2024	99.21	99.21	99.21	99.21	99.21	-
01 Mar 2024	99.18	99.18	99.18	99.18	99.18	-
29 Feb 2024	99.17	99.17	99.17	99.17	99.17	-
28 Feb 2024	99.16	99.16	99.16	99.16	99.16	-
27 Feb 2024	99.15	99.15	99.15	99.15	99.15	-
26 Feb 2024	99.14	99.14	99.14	99.14	99.14	-
23 Feb 2024	99.11	99.11	99.11	99.11	99.11	-
22 Feb 2024	99.10	99.10	99.10	99.10	99.10	-
21 Feb 2024	99.09	99.09	99.09	99.09	99.09	-
20 Feb 2024	99.08	99.08	99.08	99.08	99.08	-
19 Feb 2024	99.07	99.07	99.07	99.07	99.07	-
16 Feb 2024	99.04	99.04	99.04	99.04	99.04	-
15 Feb 2024	99.04	99.04	99.04	99.04	99.04	-
14 Feb 2024	99.03	99.03	99.03	99.03	99.03	-
13 Feb 2024	99.02	99.02	99.02	99.02	99.02	-
12 Feb 2024	99.01	99.01	99.01	99.01	99.01	-
09 Feb 2024	98.98	98.98	98.98	98.98	98.98	-
08 Feb 2024	98.97	98.97	98.97	98.97	98.97	-
07 Feb 2024	98.96	98.96	98.96	98.96	98.96	-
06 Feb 2024	98.95	98.95	98.95	98.95	98.95	-
05 Feb 2024	98.94	98.94	98.94	98.94	98.94	-
02 Feb 2024	98.91	98.91	98.91	98.91	98.91	-
01 Feb 2024	98.90	98.90	98.90	98.90	98.90	-
31 Jan 2024	98.89	98.89	98.89	98.89	98.89	-
30 Jan 2024	98.88	98.88	98.88	98.88	98.88	-
29 Jan 2024	98.87	98.87	98.87	98.87	98.87	-
26 Jan 2024	98.84	98.84	98.84	98.84	98.84	-
25 Jan 2024	98.82	98.82	98.82	98.82	98.82	-
24 Jan 2024	98.81	98.81	98.81	98.81	98.81	-
23 Jan 2024	98.80	98.80	98.80	98.80	98.80	-
22 Jan 2024	98.79	98.79	98.79	98.79	98.79	-
19 Jan 2024	98.76	98.76	98.76	98.76	98.76	-
18 Jan 2024	98.75	98.75	98.75	98.75	98.75	-
17 Jan 2024	98.74	98.74	98.74	98.74	98.74	-
16 Jan 2024	98.73	98.73	98.73	98.73	98.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,973.01-23.70(-0.20%)

NZD/USD0.6205+0.0010(+0.16%)

ALL ORDS8,074.30+52.10(+0.65%)

OIL75.63+1.56(+2.11%)

GOLD2,391.80+16.30(+0.69%)

MGI Euro Cash M - 9€ (0P00016M27.F)

NZX 50
11,973.01
-23.70(-0.20%)

NZD/USD
0.6205
+0.0010(+0.16%)

ALL ORDS
8,074.30
+52.10(+0.65%)

OIL
75.63
+1.56(+2.11%)

GOLD
2,391.80
+16.30(+0.69%)