New Zealand markets close in 2 hours 7 minutes

Beneva JarislowskyFraserLtdCanadianEqGIF (0P000174LP.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
34.83+0.05 (+0.15%)
At close: 04:00PM EDT
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 202434.7434.7434.7434.7434.74-
14 May 202434.8334.8334.8334.8334.83-
13 May 202434.7834.7834.7834.7834.78-
10 May 202434.8134.8134.8134.8134.81-
09 May 202434.7934.7934.7934.7934.79-
08 May 202434.8534.8534.8534.8534.85-
07 May 202434.7534.7534.7534.7534.75-
06 May 202434.8834.8834.8834.8834.88-
03 May 202434.4434.4434.4434.4434.44-
02 May 202434.3134.3134.3134.3134.31-
01 May 202434.1534.1534.1534.1534.15-
30 Apr 202434.0134.0134.0134.0134.01-
29 Apr 202434.3234.3234.3234.3234.32-
26 Apr 202434.3634.3634.3634.3634.36-
25 Apr 202434.2034.2034.2034.2034.20-
24 Apr 202434.3434.3434.3434.3434.34-
23 Apr 202434.4834.4834.4834.4834.48-
22 Apr 202434.1934.1934.1934.1934.19-
19 Apr 202433.9733.9733.9733.9733.97-
18 Apr 202433.9533.9533.9533.9533.95-
17 Apr 202434.0034.0034.0034.0034.00-
16 Apr 202434.0334.0334.0334.0334.03-
15 Apr 202434.0534.0534.0534.0534.05-
12 Apr 202434.2634.2634.2634.2634.26-
11 Apr 202434.4934.4934.4934.4934.49-
10 Apr 202434.5434.5434.5434.5434.54-
09 Apr 202434.9234.9234.9234.9234.92-
08 Apr 202434.7834.7834.7834.7834.78-
05 Apr 202434.7634.7634.7634.7634.76-
04 Apr 202434.5134.5134.5134.5134.51-
03 Apr 202434.7634.7634.7634.7634.76-
02 Apr 202434.9634.9634.9634.9634.96-
01 Apr 2024------
28 Mar 202435.4335.4335.4335.4335.43-
27 Mar 202435.4535.4535.4535.4535.45-
26 Mar 202435.2335.2335.2335.2335.23-
25 Mar 202435.2635.2635.2635.2635.26-
22 Mar 202435.4735.4735.4735.4735.47-
21 Mar 202435.5935.5935.5935.5935.59-
20 Mar 202435.6335.6335.6335.6335.63-
19 Mar 202435.4735.4735.4735.4735.47-
18 Mar 202435.2735.2735.2735.2735.27-
15 Mar 202435.2435.2435.2435.2435.24-
14 Mar 202435.3235.3235.3235.3235.32-
13 Mar 202435.5835.5835.5835.5835.58-
12 Mar 202435.4735.4735.4735.4735.47-
11 Mar 202435.3335.3335.3335.3335.33-
08 Mar 202435.3335.3335.3335.3335.33-
07 Mar 202435.3935.3935.3935.3935.39-
06 Mar 202435.0835.0835.0835.0835.08-
05 Mar 202435.0035.0035.0035.0035.00-
04 Mar 202435.1335.1335.1335.1335.13-
01 Mar 202435.0035.0035.0035.0035.00-
29 Feb 202434.6834.6834.6834.6834.68-
28 Feb 202434.6834.6834.6834.6834.68-
27 Feb 202434.7134.7134.7134.7134.71-
26 Feb 202434.5834.5834.5834.5834.58-
23 Feb 202434.6934.6934.6934.6934.69-
22 Feb 202434.5634.5634.5634.5634.56-
21 Feb 202434.0634.0634.0634.0634.06-
20 Feb 202434.2334.2334.2334.2334.23-
16 Feb 202434.4034.4034.4034.4034.40-
15 Feb 202434.4034.4034.4034.4034.40-
14 Feb 202433.9433.9433.9433.9433.94-
13 Feb 202433.4433.4433.4433.4433.44-
12 Feb 202434.0834.0834.0834.0834.08-
09 Feb 202434.1034.1034.1034.1034.10-
08 Feb 202433.9433.9433.9433.9433.94-
07 Feb 202433.8233.8233.8233.8233.82-
06 Feb 202433.7533.7533.7533.7533.75-
05 Feb 202433.5933.5933.5933.5933.59-
02 Feb 202433.9833.9833.9833.9833.98-
01 Feb 202434.0134.0134.0134.0134.01-
31 Jan 202433.7433.7433.7433.7433.74-
30 Jan 202434.0434.0434.0434.0434.04-
29 Jan 202434.0334.0334.0334.0334.03-
26 Jan 202433.8633.8633.8633.8633.86-
25 Jan 202433.7933.7933.7933.7933.79-
24 Jan 202433.6833.6833.6833.6833.68-
23 Jan 202433.6833.6833.6833.6833.68-
22 Jan 202433.4633.4633.4633.4633.46-
19 Jan 202433.4333.4333.4333.4333.43-
18 Jan 202433.2733.2733.2733.2733.27-
17 Jan 202432.9532.9532.9532.9532.95-
16 Jan 202433.2133.2133.2133.2133.21-
15 Jan 202433.2033.2033.2033.2033.20-
12 Jan 202433.2433.2433.2433.2433.24-
11 Jan 202433.2133.2133.2133.2133.21-
10 Jan 202433.2033.2033.2033.2033.20-
09 Jan 202433.0333.0333.0333.0333.03-
08 Jan 202433.1133.1133.1133.1133.11-
05 Jan 202432.7932.7932.7932.7932.79-
04 Jan 202432.8032.8032.8032.8032.80-
03 Jan 202432.6732.6732.6732.6732.67-
02 Jan 2024------
29 Dec 202333.2733.2733.2733.2733.27-
28 Dec 202333.2133.2133.2133.2133.21-
27 Dec 202333.0633.0633.0633.0633.06-
22 Dec 202333.0633.0633.0633.0633.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...