LUX IM Short Equities (0P00017NIQ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 20 Jun 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 19 Jun 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| 18 Jun 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 17 Jun 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 14 Jun 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 13 Jun 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 12 Jun 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 11 Jun 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| 10 Jun 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 07 Jun 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 06 Jun 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| 05 Jun 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| 04 Jun 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| 03 Jun 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 31 May 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 30 May 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 29 May 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 28 May 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 27 May 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 24 May 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 23 May 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 22 May 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 21 May 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 16 May 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 15 May 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 14 May 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| 13 May 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| 10 May 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 07 May 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 06 May 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 03 May 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 02 May 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 30 Apr 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 29 Apr 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 26 Apr 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 25 Apr 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| 24 Apr 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| 23 Apr 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 22 Apr 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 19 Apr 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 18 Apr 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 17 Apr 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 16 Apr 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 15 Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 12 Apr 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 11 Apr 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 10 Apr 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 09 Apr 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 08 Apr 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 05 Apr 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 04 Apr 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 03 Apr 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| 02 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 28 Mar 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 27 Mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 26 Mar 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| 25 Mar 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 22 Mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 21 Mar 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 20 Mar 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| 19 Mar 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 18 Mar 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 15 Mar 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 14 Mar 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 13 Mar 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 12 Mar 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 11 Mar 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 08 Mar 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 07 Mar 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 06 Mar 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 05 Mar 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 04 Mar 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 01 Mar 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 29 Feb 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 28 Feb 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 27 Feb 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 26 Feb 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 23 Feb 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 22 Feb 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 21 Feb 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 20 Feb 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 19 Feb 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 16 Feb 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 15 Feb 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 14 Feb 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 13 Feb 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 12 Feb 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 07 Feb 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 06 Feb 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 05 Feb 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 02 Feb 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| 01 Feb 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.