New Zealand markets open in 3 hours 47 minutes

Manulife Id Fid Cnd Balanced75 (0P000180RX.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.50+0.02 (+0.17%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202413.5013.5013.5013.5013.50-
17 May 202413.4813.4813.4813.4813.48-
16 May 202413.4413.4413.4413.4413.44-
15 May 202413.4413.4413.4413.4413.44-
14 May 202413.4113.4113.4113.4113.41-
13 May 202413.4213.4213.4213.4213.42-
10 May 202413.4413.4413.4413.4413.44-
09 May 202413.4913.4913.4913.4913.49-
08 May 202413.4713.4713.4713.4713.47-
07 May 202413.5213.5213.5213.5213.52-
06 May 202413.4813.4813.4813.4813.48-
03 May 202413.3413.3413.3413.3413.34-
02 May 202413.2513.2513.2513.2513.25-
01 May 202413.2213.2213.2213.2213.22-
30 Apr 202413.1913.1913.1913.1913.19-
29 Apr 202413.3313.3313.3313.3313.33-
26 Apr 202413.3013.3013.3013.3013.30-
25 Apr 202413.2513.2513.2513.2513.25-
24 Apr 202413.2713.2713.2713.2713.27-
23 Apr 202413.3313.3313.3313.3313.33-
22 Apr 202413.2813.2813.2813.2813.28-
19 Apr 202413.2813.2813.2813.2813.28-
18 Apr 202413.2913.2913.2913.2913.29-
17 Apr 202413.3113.3113.3113.3113.31-
16 Apr 202413.3113.3113.3113.3113.31-
15 Apr 202413.3113.3113.3113.3113.31-
12 Apr 202413.4013.4013.4013.4013.40-
11 Apr 202413.4313.4313.4313.4313.43-
10 Apr 202413.4513.4513.4513.4513.45-
09 Apr 202413.5013.5013.5013.5013.50-
08 Apr 202413.4413.4413.4413.4413.44-
05 Apr 202413.4813.4813.4813.4813.48-
04 Apr 202413.3813.3813.3813.3813.38-
03 Apr 202413.3813.3813.3813.3813.38-
02 Apr 202413.3713.3713.3713.3713.37-
01 Apr 202413.4213.4213.4213.4213.42-
28 Mar 202413.4413.4413.4413.4413.44-
27 Mar 202413.4513.4513.4513.4513.45-
26 Mar 202413.3813.3813.3813.3813.38-
25 Mar 202413.3913.3913.3913.3913.39-
22 Mar 202413.4513.4513.4513.4513.45-
21 Mar 202413.4413.4413.4413.4413.44-
20 Mar 202413.4113.4113.4113.4113.41-
19 Mar 202413.3613.3613.3613.3613.36-
18 Mar 202413.3213.3213.3213.3213.32-
15 Mar 202413.3313.3313.3313.3313.33-
14 Mar 202413.3513.3513.3513.3513.35-
13 Mar 202413.3913.3913.3913.3913.39-
12 Mar 202413.3613.3613.3613.3613.36-
11 Mar 202413.3313.3313.3313.3313.33-
08 Mar 202413.3413.3413.3413.3413.34-
07 Mar 202413.3513.3513.3513.3513.35-
06 Mar 202413.2913.2913.2913.2913.29-
05 Mar 202413.2813.2813.2813.2813.28-
04 Mar 202413.2813.2813.2813.2813.28-
01 Mar 202413.3013.3013.3013.3013.30-
29 Feb 202413.2113.2113.2113.2113.21-
28 Feb 202413.1513.1513.1513.1513.15-
27 Feb 202413.1413.1413.1413.1413.14-
26 Feb 202413.1613.1613.1613.1613.16-
23 Feb 202413.1813.1813.1813.1813.18-
22 Feb 202413.1113.1113.1113.1113.11-
21 Feb 202413.0313.0313.0313.0313.03-
20 Feb 202413.0713.0713.0713.0713.07-
16 Feb 202413.1013.1013.1013.1013.10-
15 Feb 202413.1113.1113.1113.1113.11-
14 Feb 202413.0413.0413.0413.0413.04-
13 Feb 202412.8812.8812.8812.8812.88-
12 Feb 202413.0613.0613.0613.0613.06-
09 Feb 202413.0813.0813.0813.0813.08-
08 Feb 202413.0313.0313.0313.0313.03-
07 Feb 202413.0713.0713.0713.0713.07-
06 Feb 202413.0613.0613.0613.0613.06-
05 Feb 202413.0413.0413.0413.0413.04-
02 Feb 202413.1413.1413.1413.1413.14-
01 Feb 202413.1513.1513.1513.1513.15-
31 Jan 202413.0813.0813.0813.0813.08-
30 Jan 202413.1313.1313.1313.1313.13-
29 Jan 202413.1013.1013.1013.1013.10-
26 Jan 202413.0413.0413.0413.0413.04-
25 Jan 202413.0413.0413.0413.0413.04-
24 Jan 202413.0213.0213.0213.0213.02-
23 Jan 202413.0113.0113.0113.0113.01-
22 Jan 202412.9712.9712.9712.9712.97-
19 Jan 202412.9512.9512.9512.9512.95-
18 Jan 202412.9112.9112.9112.9112.91-
17 Jan 202412.8812.8812.8812.8812.88-
16 Jan 202412.9712.9712.9712.9712.97-
15 Jan 202413.0413.0413.0413.0413.04-
12 Jan 202413.0113.0113.0113.0113.01-
11 Jan 202412.9612.9612.9612.9612.96-
10 Jan 202412.9512.9512.9512.9512.95-
09 Jan 202412.9412.9412.9412.9412.94-
08 Jan 202412.9312.9312.9312.9312.93-
05 Jan 202412.8612.8612.8612.8612.86-
04 Jan 202412.8612.8612.8612.8612.86-
03 Jan 202412.8712.8712.8712.8712.87-
02 Jan 202412.8912.8912.8912.8912.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...