New Zealand markets closed

Manulife Id Frnk Bs Cnd Bal75 PLTN (0P000180SN.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
12.82-0.01 (-0.04%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202412.8212.8212.8212.8212.82-
12 Jun 202412.8312.8312.8312.8312.83-
11 Jun 202412.7912.7912.7912.7912.79-
10 Jun 202412.8012.8012.8012.8012.80-
07 Jun 202412.8012.8012.8012.8012.80-
06 Jun 202412.8512.8512.8512.8512.85-
05 Jun 202412.8412.8412.8412.8412.84-
04 Jun 202412.7712.7712.7712.7712.77-
03 Jun 202412.7312.7312.7312.7312.73-
31 May 202412.7312.7312.7312.7312.73-
30 May 202412.6312.6312.6312.6312.63-
29 May 202412.6012.6012.6012.6012.60-
28 May 202412.6912.6912.6912.6912.69-
27 May 202412.7612.7612.7612.7612.76-
24 May 202412.7712.7712.7712.7712.77-
23 May 202412.7512.7512.7512.7512.75-
22 May 202412.8112.8112.8112.8112.81-
21 May 202412.8212.8212.8212.8212.82-
17 May 202412.8112.8112.8112.8112.81-
16 May 202412.8112.8112.8112.8112.81-
15 May 202412.8012.8012.8012.8012.80-
14 May 202412.7412.7412.7412.7412.74-
13 May 202412.7512.7512.7512.7512.75-
10 May 202412.7412.7412.7412.7412.74-
09 May 202412.7512.7512.7512.7512.75-
08 May 202412.7512.7512.7512.7512.75-
07 May 202412.7312.7312.7312.7312.73-
06 May 202412.6912.6912.6912.6912.69-
03 May 202412.6112.6112.6112.6112.61-
02 May 202412.5712.5712.5712.5712.57-
01 May 202412.5412.5412.5412.5412.54-
30 Apr 202412.5212.5212.5212.5212.52-
29 Apr 202412.5912.5912.5912.5912.59-
26 Apr 202412.5612.5612.5612.5612.56-
25 Apr 202412.5312.5312.5312.5312.53-
24 Apr 202412.5712.5712.5712.5712.57-
23 Apr 202412.5912.5912.5912.5912.59-
22 Apr 202412.5512.5512.5512.5512.55-
19 Apr 202412.5312.5312.5312.5312.53-
18 Apr 202412.5012.5012.5012.5012.50-
17 Apr 202412.5112.5112.5112.5112.51-
16 Apr 202412.5212.5212.5212.5212.52-
15 Apr 202412.5412.5412.5412.5412.54-
12 Apr 202412.6112.6112.6112.6112.61-
11 Apr 202412.6412.6412.6412.6412.64-
10 Apr 202412.6512.6512.6512.6512.65-
09 Apr 202412.7312.7312.7312.7312.73-
08 Apr 202412.6912.6912.6912.6912.69-
05 Apr 202412.7012.7012.7012.7012.70-
04 Apr 202412.6512.6512.6512.6512.65-
03 Apr 202412.6712.6712.6712.6712.67-
02 Apr 202412.6712.6712.6712.6712.67-
01 Apr 202412.7312.7312.7312.7312.73-
28 Mar 202412.7812.7812.7812.7812.78-
27 Mar 202412.7812.7812.7812.7812.78-
26 Mar 202412.6912.6912.6912.6912.69-
25 Mar 202412.7012.7012.7012.7012.70-
22 Mar 202412.7412.7412.7412.7412.74-
21 Mar 202412.7312.7312.7312.7312.73-
20 Mar 202412.7112.7112.7112.7112.71-
19 Mar 202412.6812.6812.6812.6812.68-
18 Mar 202412.6312.6312.6312.6312.63-
15 Mar 202412.6512.6512.6512.6512.65-
14 Mar 202412.6612.6612.6612.6612.66-
13 Mar 202412.7112.7112.7112.7112.71-
12 Mar 202412.7212.7212.7212.7212.72-
11 Mar 202412.7012.7012.7012.7012.70-
08 Mar 202412.7012.7012.7012.7012.70-
07 Mar 202412.7012.7012.7012.7012.70-
06 Mar 202412.6712.6712.6712.6712.67-
05 Mar 202412.6512.6512.6512.6512.65-
04 Mar 202412.6412.6412.6412.6412.64-
01 Mar 202412.6512.6512.6512.6512.65-
29 Feb 202412.5812.5812.5812.5812.58-
28 Feb 202412.5612.5612.5612.5612.56-
27 Feb 202412.5612.5612.5612.5612.56-
26 Feb 202412.5612.5612.5612.5612.56-
23 Feb 202412.6012.6012.6012.6012.60-
22 Feb 202412.5512.5512.5512.5512.55-
21 Feb 202412.4712.4712.4712.4712.47-
20 Feb 202412.4812.4812.4812.4812.48-
16 Feb 202412.4512.4512.4512.4512.45-
15 Feb 202412.4512.4512.4512.4512.45-
14 Feb 202412.3912.3912.3912.3912.39-
13 Feb 202412.2912.2912.2912.2912.29-
12 Feb 202412.3812.3812.3812.3812.38-
09 Feb 202412.3812.3812.3812.3812.38-
08 Feb 202412.3412.3412.3412.3412.34-
07 Feb 202412.3812.3812.3812.3812.38-
06 Feb 202412.3912.3912.3912.3912.39-
05 Feb 202412.3512.3512.3512.3512.35-
02 Feb 202412.4312.4312.4312.4312.43-
01 Feb 202412.4712.4712.4712.4712.47-
31 Jan 202412.3912.3912.3912.3912.39-
30 Jan 202412.4212.4212.4212.4212.42-
29 Jan 202412.4012.4012.4012.4012.40-
26 Jan 202412.3612.3612.3612.3612.36-
25 Jan 202412.3712.3712.3712.3712.37-
24 Jan 202412.3412.3412.3412.3412.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...