New Zealand markets closed

FDC Ressources Naturelles (0P00018OEH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,937.37-24.51 (-1.25%)
As of 10:00PM CEST. Market open.
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 20241,937.371,937.371,937.371,937.371,937.37-
28 May 20241,961.881,961.881,961.881,961.881,961.88-
27 May 20241,957.231,957.231,957.231,957.231,957.23-
24 May 20241,952.941,952.941,952.941,952.941,952.94-
23 May 20241,952.651,952.651,952.651,952.651,952.65-
22 May 20241,962.721,962.721,962.721,962.721,962.72-
21 May 20241,995.601,995.601,995.601,995.601,995.60-
20 May 2024------
17 May 20241,990.661,990.661,990.661,990.661,990.66-
16 May 20241,964.571,964.571,964.571,964.571,964.57-
15 May 20241,974.471,974.471,974.471,974.471,974.47-
14 May 2024------
13 May 20241,978.371,978.371,978.371,978.371,978.37-
10 May 20241,989.151,989.151,989.151,989.151,989.15-
09 May 2024------
08 May 2024------
07 May 20241,967.071,967.071,967.071,967.071,967.07-
06 May 20241,962.201,962.201,962.201,962.201,962.20-
03 May 20241,941.921,941.921,941.921,941.921,941.92-
02 May 20241,943.911,943.911,943.911,943.911,943.91-
30 Apr 20241,956.051,956.051,956.051,956.051,956.05-
29 Apr 20241,997.581,997.581,997.581,997.581,997.58-
26 Apr 20241,985.451,985.451,985.451,985.451,985.45-
25 Apr 20241,972.861,972.861,972.861,972.861,972.86-
24 Apr 20241,949.541,949.541,949.541,949.541,949.54-
23 Apr 20241,942.441,942.441,942.441,942.441,942.44-
22 Apr 20241,943.461,943.461,943.461,943.461,943.46-
19 Apr 20241,947.221,947.221,947.221,947.221,947.22-
18 Apr 20241,950.681,950.681,950.681,950.681,950.68-
17 Apr 20241,949.661,949.661,949.661,949.661,949.66-
16 Apr 20241,949.481,949.481,949.481,949.481,949.48-
15 Apr 20241,979.181,979.181,979.181,979.181,979.18-
12 Apr 2024------
11 Apr 20241,989.501,989.501,989.501,989.501,989.50-
10 Apr 20241,992.301,992.301,992.301,992.301,992.30-
09 Apr 20241,982.871,982.871,982.871,982.871,982.87-
08 Apr 20241,981.021,981.021,981.021,981.021,981.02-
05 Apr 20241,979.191,979.191,979.191,979.191,979.19-
04 Apr 20241,966.091,966.091,966.091,966.091,966.09-
03 Apr 20241,968.221,968.221,968.221,968.221,968.22-
02 Apr 20241,956.981,956.981,956.981,956.981,956.98-
28 Mar 20241,925.771,925.771,925.771,925.771,925.77-
27 Mar 20241,910.501,910.501,910.501,910.501,910.50-
26 Mar 20241,892.781,892.781,892.781,892.781,892.78-
25 Mar 20241,903.301,903.301,903.301,903.301,903.30-
22 Mar 20241,896.891,896.891,896.891,896.891,896.89-
21 Mar 20241,901.051,901.051,901.051,901.051,901.05-
20 Mar 20241,882.951,882.951,882.951,882.951,882.95-
19 Mar 20241,872.691,872.691,872.691,872.691,872.69-
18 Mar 20241,861.351,861.351,861.351,861.351,861.35-
15 Mar 20241,855.001,855.001,855.001,855.001,855.00-
14 Mar 20241,848.921,848.921,848.921,848.921,848.92-
13 Mar 20241,838.331,838.331,838.331,838.331,838.33-
12 Mar 20241,817.111,817.111,817.111,817.111,817.11-
11 Mar 20241,808.551,808.551,808.551,808.551,808.55-
08 Mar 20241,797.641,797.641,797.641,797.641,797.64-
07 Mar 20241,802.741,802.741,802.741,802.741,802.74-
06 Mar 20241,778.761,778.761,778.761,778.761,778.76-
05 Mar 20241,763.241,763.241,763.241,763.241,763.24-
04 Mar 20241,772.651,772.651,772.651,772.651,772.65-
01 Mar 20241,776.801,776.801,776.801,776.801,776.80-
29 Feb 20241,759.231,759.231,759.231,759.231,759.23-
28 Feb 20241,751.201,751.201,751.201,751.201,751.20-
27 Feb 20241,763.141,763.141,763.141,763.141,763.14-
26 Feb 20241,760.441,760.441,760.441,760.441,760.44-
23 Feb 2024------
22 Feb 20241,765.161,765.161,765.161,765.161,765.16-
21 Feb 20241,759.341,759.341,759.341,759.341,759.34-
20 Feb 20241,746.621,746.621,746.621,746.621,746.62-
19 Feb 20241,768.661,768.661,768.661,768.661,768.66-
16 Feb 20241,770.421,770.421,770.421,770.421,770.42-
15 Feb 20241,756.571,756.571,756.571,756.571,756.57-
14 Feb 20241,737.731,737.731,737.731,737.731,737.73-
13 Feb 20241,735.861,735.861,735.861,735.861,735.86-
12 Feb 20241,751.721,751.721,751.721,751.721,751.72-
09 Feb 20241,736.741,736.741,736.741,736.741,736.74-
08 Feb 20241,750.041,750.041,750.041,750.041,750.04-
07 Feb 20241,753.591,753.591,753.591,753.591,753.59-
06 Feb 20241,758.451,758.451,758.451,758.451,758.45-
05 Feb 20241,738.381,738.381,738.381,738.381,738.38-
02 Feb 20241,757.881,757.881,757.881,757.881,757.88-
01 Feb 20241,767.111,767.111,767.111,767.111,767.11-
31 Jan 20241,755.081,755.081,755.081,755.081,755.08-
30 Jan 20241,774.701,774.701,774.701,774.701,774.70-
29 Jan 20241,785.331,785.331,785.331,785.331,785.33-
26 Jan 20241,767.931,767.931,767.931,767.931,767.93-
25 Jan 20241,757.361,757.361,757.361,757.361,757.36-
24 Jan 20241,744.011,744.011,744.011,744.011,744.01-
23 Jan 20241,733.041,733.041,733.041,733.041,733.04-
22 Jan 20241,716.791,716.791,716.791,716.791,716.79-
19 Jan 20241,713.871,713.871,713.871,713.871,713.87-
18 Jan 20241,718.621,718.621,718.621,718.621,718.62-
17 Jan 20241,710.501,710.501,710.501,710.501,710.50-
16 Jan 20241,733.631,733.631,733.631,733.631,733.63-
15 Jan 20241,757.231,757.231,757.231,757.231,757.23-
12 Jan 20241,757.081,757.081,757.081,757.081,757.08-
11 Jan 20241,743.741,743.741,743.741,743.741,743.74-
10 Jan 20241,745.561,745.561,745.561,745.561,745.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...