FDC Citadelle Euro F (0P00018OEN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 1,309.64 | 1,309.64 | 1,309.64 | 1,309.64 | 1,309.64 | - |
| 15 May 2024 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | - |
| 10 May 2024 | 1,304.95 | 1,304.95 | 1,304.95 | 1,304.95 | 1,304.95 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 1,286.21 | 1,286.21 | 1,286.21 | 1,286.21 | 1,286.21 | - |
| 06 May 2024 | 1,271.81 | 1,271.81 | 1,271.81 | 1,271.81 | 1,271.81 | - |
| 03 May 2024 | 1,266.61 | 1,266.61 | 1,266.61 | 1,266.61 | 1,266.61 | - |
| 02 May 2024 | 1,260.16 | 1,260.16 | 1,260.16 | 1,260.16 | 1,260.16 | - |
| 30 Apr 2024 | 1,260.75 | 1,260.75 | 1,260.75 | 1,260.75 | 1,260.75 | - |
| 29 Apr 2024 | 1,272.51 | 1,272.51 | 1,272.51 | 1,272.51 | 1,272.51 | - |
| 26 Apr 2024 | 1,265.08 | 1,265.08 | 1,265.08 | 1,265.08 | 1,265.08 | - |
| 25 Apr 2024 | 1,254.74 | 1,254.74 | 1,254.74 | 1,254.74 | 1,254.74 | - |
| 24 Apr 2024 | 1,265.17 | 1,265.17 | 1,265.17 | 1,265.17 | 1,265.17 | - |
| 23 Apr 2024 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | - |
| 22 Apr 2024 | 1,262.06 | 1,262.06 | 1,262.06 | 1,262.06 | 1,262.06 | - |
| 19 Apr 2024 | 1,249.48 | 1,249.48 | 1,249.48 | 1,249.48 | 1,249.48 | - |
| 18 Apr 2024 | 1,250.91 | 1,250.91 | 1,250.91 | 1,250.91 | 1,250.91 | - |
| 17 Apr 2024 | 1,245.36 | 1,245.36 | 1,245.36 | 1,245.36 | 1,245.36 | - |
| 16 Apr 2024 | 1,238.05 | 1,238.05 | 1,238.05 | 1,238.05 | 1,238.05 | - |
| 15 Apr 2024 | 1,249.63 | 1,249.63 | 1,249.63 | 1,249.63 | 1,249.63 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 1,246.63 | 1,246.63 | 1,246.63 | 1,246.63 | 1,246.63 | - |
| 10 Apr 2024 | 1,249.25 | 1,249.25 | 1,249.25 | 1,249.25 | 1,249.25 | - |
| 09 Apr 2024 | 1,249.96 | 1,249.96 | 1,249.96 | 1,249.96 | 1,249.96 | - |
| 08 Apr 2024 | 1,258.33 | 1,258.33 | 1,258.33 | 1,258.33 | 1,258.33 | - |
| 05 Apr 2024 | 1,249.67 | 1,249.67 | 1,249.67 | 1,249.67 | 1,249.67 | - |
| 04 Apr 2024 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | - |
| 03 Apr 2024 | 1,263.52 | 1,263.52 | 1,263.52 | 1,263.52 | 1,263.52 | - |
| 02 Apr 2024 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | - |
| 28 Mar 2024 | 1,253.10 | 1,253.10 | 1,253.10 | 1,253.10 | 1,253.10 | - |
| 27 Mar 2024 | 1,248.40 | 1,248.40 | 1,248.40 | 1,248.40 | 1,248.40 | - |
| 26 Mar 2024 | 1,243.35 | 1,243.35 | 1,243.35 | 1,243.35 | 1,243.35 | - |
| 25 Mar 2024 | 1,240.25 | 1,240.25 | 1,240.25 | 1,240.25 | 1,240.25 | - |
| 22 Mar 2024 | 1,236.41 | 1,236.41 | 1,236.41 | 1,236.41 | 1,236.41 | - |
| 21 Mar 2024 | 1,228.88 | 1,228.88 | 1,228.88 | 1,228.88 | 1,228.88 | - |
| 20 Mar 2024 | 1,220.47 | 1,220.47 | 1,220.47 | 1,220.47 | 1,220.47 | - |
| 19 Mar 2024 | 1,218.27 | 1,218.27 | 1,218.27 | 1,218.27 | 1,218.27 | - |
| 18 Mar 2024 | 1,213.22 | 1,213.22 | 1,213.22 | 1,213.22 | 1,213.22 | - |
| 15 Mar 2024 | 1,208.80 | 1,208.80 | 1,208.80 | 1,208.80 | 1,208.80 | - |
| 14 Mar 2024 | 1,209.21 | 1,209.21 | 1,209.21 | 1,209.21 | 1,209.21 | - |
| 13 Mar 2024 | 1,210.42 | 1,210.42 | 1,210.42 | 1,210.42 | 1,210.42 | - |
| 12 Mar 2024 | 1,209.06 | 1,209.06 | 1,209.06 | 1,209.06 | 1,209.06 | - |
| 11 Mar 2024 | 1,201.09 | 1,201.09 | 1,201.09 | 1,201.09 | 1,201.09 | - |
| 08 Mar 2024 | 1,203.21 | 1,203.21 | 1,203.21 | 1,203.21 | 1,203.21 | - |
| 07 Mar 2024 | 1,204.73 | 1,204.73 | 1,204.73 | 1,204.73 | 1,204.73 | - |
| 06 Mar 2024 | 1,196.23 | 1,196.23 | 1,196.23 | 1,196.23 | 1,196.23 | - |
| 05 Mar 2024 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | - |
| 04 Mar 2024 | 1,188.71 | 1,188.71 | 1,188.71 | 1,188.71 | 1,188.71 | - |
| 01 Mar 2024 | 1,188.07 | 1,188.07 | 1,188.07 | 1,188.07 | 1,188.07 | - |
| 29 Feb 2024 | 1,180.82 | 1,180.82 | 1,180.82 | 1,180.82 | 1,180.82 | - |
| 28 Feb 2024 | 1,185.55 | 1,185.55 | 1,185.55 | 1,185.55 | 1,185.55 | - |
| 27 Feb 2024 | 1,184.76 | 1,184.76 | 1,184.76 | 1,184.76 | 1,184.76 | - |
| 26 Feb 2024 | 1,183.04 | 1,183.04 | 1,183.04 | 1,183.04 | 1,183.04 | - |
| 23 Feb 2024 | 1,182.23 | 1,182.23 | 1,182.23 | 1,182.23 | 1,182.23 | - |
| 22 Feb 2024 | 1,181.10 | 1,181.10 | 1,181.10 | 1,181.10 | 1,181.10 | - |
| 21 Feb 2024 | 1,177.70 | 1,177.70 | 1,177.70 | 1,177.70 | 1,177.70 | - |
| 20 Feb 2024 | 1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | - |
| 19 Feb 2024 | 1,176.06 | 1,176.06 | 1,176.06 | 1,176.06 | 1,176.06 | - |
| 16 Feb 2024 | 1,176.18 | 1,176.18 | 1,176.18 | 1,176.18 | 1,176.18 | - |
| 15 Feb 2024 | 1,172.80 | 1,172.80 | 1,172.80 | 1,172.80 | 1,172.80 | - |
| 14 Feb 2024 | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | - |
| 13 Feb 2024 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | - |
| 12 Feb 2024 | 1,169.23 | 1,169.23 | 1,169.23 | 1,169.23 | 1,169.23 | - |
| 09 Feb 2024 | 1,162.92 | 1,162.92 | 1,162.92 | 1,162.92 | 1,162.92 | - |
| 08 Feb 2024 | 1,158.10 | 1,158.10 | 1,158.10 | 1,158.10 | 1,158.10 | - |
| 07 Feb 2024 | 1,152.61 | 1,152.61 | 1,152.61 | 1,152.61 | 1,152.61 | - |
| 06 Feb 2024 | 1,154.51 | 1,154.51 | 1,154.51 | 1,154.51 | 1,154.51 | - |
| 05 Feb 2024 | 1,148.87 | 1,148.87 | 1,148.87 | 1,148.87 | 1,148.87 | - |
| 02 Feb 2024 | 1,154.28 | 1,154.28 | 1,154.28 | 1,154.28 | 1,154.28 | - |
| 01 Feb 2024 | 1,155.45 | 1,155.45 | 1,155.45 | 1,155.45 | 1,155.45 | - |
| 31 Jan 2024 | 1,157.72 | 1,157.72 | 1,157.72 | 1,157.72 | 1,157.72 | - |
| 30 Jan 2024 | 1,155.23 | 1,155.23 | 1,155.23 | 1,155.23 | 1,155.23 | - |
| 29 Jan 2024 | 1,150.61 | 1,150.61 | 1,150.61 | 1,150.61 | 1,150.61 | - |
| 26 Jan 2024 | 1,153.40 | 1,153.40 | 1,153.40 | 1,153.40 | 1,153.40 | - |
| 25 Jan 2024 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | 1,147.64 | - |
| 24 Jan 2024 | 1,146.48 | 1,146.48 | 1,146.48 | 1,146.48 | 1,146.48 | - |
| 23 Jan 2024 | 1,136.06 | 1,136.06 | 1,136.06 | 1,136.06 | 1,136.06 | - |
| 22 Jan 2024 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | - |
| 19 Jan 2024 | 1,124.16 | 1,124.16 | 1,124.16 | 1,124.16 | 1,124.16 | - |
| 18 Jan 2024 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | - |
| 17 Jan 2024 | 1,127.22 | 1,127.22 | 1,127.22 | 1,127.22 | 1,127.22 | - |
| 16 Jan 2024 | 1,137.47 | 1,137.47 | 1,137.47 | 1,137.47 | 1,137.47 | - |
| 15 Jan 2024 | 1,147.06 | 1,147.06 | 1,147.06 | 1,147.06 | 1,147.06 | - |
| 12 Jan 2024 | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | - |
| 11 Jan 2024 | 1,137.81 | 1,137.81 | 1,137.81 | 1,137.81 | 1,137.81 | - |
| 10 Jan 2024 | 1,143.85 | 1,143.85 | 1,143.85 | 1,143.85 | 1,143.85 | - |
| 09 Jan 2024 | 1,145.91 | 1,145.91 | 1,145.91 | 1,145.91 | 1,145.91 | - |
| 08 Jan 2024 | 1,147.84 | 1,147.84 | 1,147.84 | 1,147.84 | 1,147.84 | - |
| 05 Jan 2024 | 1,146.41 | 1,146.41 | 1,146.41 | 1,146.41 | 1,146.41 | - |
| 04 Jan 2024 | 1,147.25 | 1,147.25 | 1,147.25 | 1,147.25 | 1,147.25 | - |
| 03 Jan 2024 | 1,133.91 | 1,133.91 | 1,133.91 | 1,133.91 | 1,133.91 | - |
| 02 Jan 2024 | 1,145.69 | 1,145.69 | 1,145.69 | 1,145.69 | 1,145.69 | - |
| 29 Dec 2023 | 1,142.63 | 1,142.63 | 1,142.63 | 1,142.63 | 1,142.63 | - |
| 28 Dec 2023 | 1,141.14 | 1,141.14 | 1,141.14 | 1,141.14 | 1,141.14 | - |
| 27 Dec 2023 | 1,145.52 | 1,145.52 | 1,145.52 | 1,145.52 | 1,145.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.