New Zealand markets closed

FDC Citadelle Euro R (0P00018OEO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,207.19+5.47 (+0.46%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 20241,207.191,207.191,207.191,207.191,207.19-
29 May 20241,201.721,201.721,201.721,201.721,201.72-
28 May 20241,210.501,210.501,210.501,210.501,210.50-
27 May 20241,217.561,217.561,217.561,217.561,217.56-
24 May 20241,210.911,210.911,210.911,210.911,210.91-
23 May 20241,209.001,209.001,209.001,209.001,209.00-
22 May 20241,208.911,208.911,208.911,208.911,208.91-
21 May 20241,210.501,210.501,210.501,210.501,210.50-
20 May 2024------
17 May 20241,212.541,212.541,212.541,212.541,212.54-
16 May 20241,206.981,206.981,206.981,206.981,206.98-
15 May 20241,209.471,209.471,209.471,209.471,209.47-
14 May 2024------
13 May 20241,203.001,203.001,203.001,203.001,203.00-
10 May 20241,202.881,202.881,202.881,202.881,202.88-
09 May 2024------
08 May 2024------
07 May 20241,185.711,185.711,185.711,185.711,185.71-
06 May 20241,172.461,172.461,172.461,172.461,172.46-
03 May 20241,167.781,167.781,167.781,167.781,167.78-
02 May 20241,161.871,161.871,161.871,161.871,161.87-
30 Apr 20241,162.481,162.481,162.481,162.481,162.48-
29 Apr 20241,173.361,173.361,173.361,173.361,173.36-
26 Apr 20241,166.621,166.621,166.621,166.621,166.62-
25 Apr 20241,157.111,157.111,157.111,157.111,157.11-
24 Apr 20241,166.771,166.771,166.771,166.771,166.77-
23 Apr 20241,171.531,171.531,171.531,171.531,171.53-
22 Apr 20241,163.971,163.971,163.971,163.971,163.97-
19 Apr 20241,152.471,152.471,152.471,152.471,152.47-
18 Apr 20241,153.831,153.831,153.831,153.831,153.83-
17 Apr 20241,148.741,148.741,148.741,148.741,148.74-
16 Apr 20241,142.031,142.031,142.031,142.031,142.03-
15 Apr 20241,152.751,152.751,152.751,152.751,152.75-
12 Apr 2024------
11 Apr 20241,150.121,150.121,150.121,150.121,150.12-
10 Apr 20241,152.571,152.571,152.571,152.571,152.57-
09 Apr 20241,153.261,153.261,153.261,153.261,153.26-
08 Apr 20241,161.021,161.021,161.021,161.021,161.02-
05 Apr 20241,153.131,153.131,153.131,153.131,153.13-
04 Apr 20241,163.541,163.541,163.541,163.541,163.54-
03 Apr 20241,165.991,165.991,165.991,165.991,165.99-
02 Apr 20241,156.501,156.501,156.501,156.501,156.50-
28 Mar 20241,156.581,156.581,156.581,156.581,156.58-
27 Mar 20241,152.271,152.271,152.271,152.271,152.27-
26 Mar 20241,147.641,147.641,147.641,147.641,147.64-
25 Mar 20241,144.821,144.821,144.821,144.821,144.82-
22 Mar 20241,141.371,141.371,141.371,141.371,141.37-
21 Mar 20241,134.461,134.461,134.461,134.461,134.46-
20 Mar 20241,126.741,126.741,126.741,126.741,126.74-
19 Mar 20241,124.731,124.731,124.731,124.731,124.73-
18 Mar 20241,120.101,120.101,120.101,120.101,120.10-
15 Mar 20241,116.121,116.121,116.121,116.121,116.12-
14 Mar 20241,116.531,116.531,116.531,116.531,116.53-
13 Mar 20241,117.691,117.691,117.691,117.691,117.69-
12 Mar 20241,116.471,116.471,116.471,116.471,116.47-
11 Mar 20241,109.141,109.141,109.141,109.141,109.14-
08 Mar 20241,111.201,111.201,111.201,111.201,111.20-
07 Mar 20241,112.641,112.641,112.641,112.641,112.64-
06 Mar 20241,104.821,104.821,104.821,104.821,104.82-
05 Mar 20241,100.861,100.861,100.861,100.861,100.86-
04 Mar 20241,097.941,097.941,097.941,097.941,097.94-
01 Mar 20241,097.451,097.451,097.451,097.451,097.45-
29 Feb 20241,090.791,090.791,090.791,090.791,090.79-
28 Feb 20241,095.191,095.191,095.191,095.191,095.19-
27 Feb 20241,094.491,094.491,094.491,094.491,094.49-
26 Feb 20241,092.931,092.931,092.931,092.931,092.93-
23 Feb 20241,092.281,092.281,092.281,092.281,092.28-
22 Feb 20241,091.271,091.271,091.271,091.271,091.27-
21 Feb 20241,088.161,088.161,088.161,088.161,088.16-
20 Feb 20241,084.841,084.841,084.841,084.841,084.84-
19 Feb 20241,086.721,086.721,086.721,086.721,086.72-
16 Feb 20241,086.921,086.921,086.921,086.921,086.92-
15 Feb 20241,083.831,083.831,083.831,083.831,083.83-
14 Feb 20241,080.901,080.901,080.901,080.901,080.90-
13 Feb 20241,074.651,074.651,074.651,074.651,074.65-
12 Feb 20241,080.631,080.631,080.631,080.631,080.63-
09 Feb 20241,074.891,074.891,074.891,074.891,074.89-
08 Feb 20241,070.471,070.471,070.471,070.471,070.47-
07 Feb 20241,065.431,065.431,065.431,065.431,065.43-
06 Feb 20241,067.221,067.221,067.221,067.221,067.22-
05 Feb 20241,062.041,062.041,062.041,062.041,062.04-
02 Feb 20241,067.131,067.131,067.131,067.131,067.13-
01 Feb 20241,068.251,068.251,068.251,068.251,068.25-
31 Jan 20241,070.381,070.381,070.381,070.381,070.38-
30 Jan 20241,068.111,068.111,068.111,068.111,068.11-
29 Jan 20241,063.871,063.871,063.871,063.871,063.87-
26 Jan 20241,066.551,066.551,066.551,066.551,066.55-
25 Jan 20241,061.251,061.251,061.251,061.251,061.25-
24 Jan 20241,060.211,060.211,060.211,060.211,060.21-
23 Jan 20241,050.611,050.611,050.611,050.611,050.61-
22 Jan 20241,051.411,051.411,051.411,051.411,051.41-
19 Jan 20241,039.731,039.731,039.731,039.731,039.73-
18 Jan 20241,044.141,044.141,044.141,044.141,044.14-
17 Jan 20241,042.621,042.621,042.621,042.621,042.62-
16 Jan 20241,052.131,052.131,052.131,052.131,052.13-
15 Jan 20241,061.031,061.031,061.031,061.031,061.03-
12 Jan 20241,062.351,062.351,062.351,062.351,062.35-
11 Jan 20241,052.601,052.601,052.601,052.601,052.60-
10 Jan 20241,058.221,058.221,058.221,058.221,058.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...