New Zealand markets open in 1 hour 9 minutes

Santander PB Cervantes FIC FIM (0P00018T1D.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
18.74+0.01 (+0.08%)
At close: 05:00PM BRT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 202418.7418.7418.7418.7418.74-
03 May 202418.7418.7418.7418.7418.74-
02 May 202418.7318.7318.7318.7318.73-
30 Apr 202418.7218.7218.7218.7218.72-
29 Apr 202418.7218.7218.7218.7218.72-
26 Apr 202418.7118.7118.7118.7118.71-
25 Apr 202418.7018.7018.7018.7018.70-
24 Apr 202418.6918.6918.6918.6918.69-
23 Apr 202418.6918.6918.6918.6918.69-
22 Apr 202418.6818.6818.6818.6818.68-
19 Apr 202418.6718.6718.6718.6718.67-
18 Apr 202418.6618.6618.6618.6618.66-
17 Apr 202418.6518.6518.6518.6518.65-
16 Apr 202418.6518.6518.6518.6518.65-
15 Apr 202418.6518.6518.6518.6518.65-
12 Apr 202418.6418.6418.6418.6418.64-
11 Apr 202418.6318.6318.6318.6318.63-
10 Apr 202418.6318.6318.6318.6318.63-
09 Apr 202418.6318.6318.6318.6318.63-
08 Apr 202418.6218.6218.6218.6218.62-
05 Apr 202418.6118.6118.6118.6118.61-
04 Apr 202418.6118.6118.6118.6118.61-
03 Apr 202418.6018.6018.6018.6018.60-
02 Apr 202418.5918.5918.5918.5918.59-
01 Apr 202418.5918.5918.5918.5918.59-
28 Mar 202418.5818.5818.5818.5818.58-
27 Mar 202418.5718.5718.5718.5718.57-
26 Mar 202418.5618.5618.5618.5618.56-
25 Mar 202418.5618.5618.5618.5618.56-
22 Mar 202418.5518.5518.5518.5518.55-
21 Mar 202418.5418.5418.5418.5418.54-
20 Mar 202418.5418.5418.5418.5418.54-
19 Mar 202418.5318.5318.5318.5318.53-
18 Mar 202418.5218.5218.5218.5218.52-
15 Mar 202418.5218.5218.5218.5218.52-
14 Mar 202418.5118.5118.5118.5118.51-
13 Mar 202418.5118.5118.5118.5118.51-
12 Mar 202418.5018.5018.5018.5018.50-
11 Mar 202418.4918.4918.4918.4918.49-
08 Mar 202418.4818.4818.4818.4818.48-
07 Mar 202418.4818.4818.4818.4818.48-
06 Mar 202418.4718.4718.4718.4718.47-
05 Mar 202418.4618.4618.4618.4618.46-
04 Mar 202418.4518.4518.4518.4518.45-
01 Mar 202418.4418.4418.4418.4418.44-
29 Feb 202418.4318.4318.4318.4318.43-
28 Feb 202418.4318.4318.4318.4318.43-
27 Feb 202418.4218.4218.4218.4218.42-
26 Feb 202418.4118.4118.4118.4118.41-
23 Feb 202418.4118.4118.4118.4118.41-
22 Feb 202418.4118.4118.4118.4118.41-
21 Feb 202418.4018.4018.4018.4018.40-
20 Feb 202418.3918.3918.3918.3918.39-
19 Feb 202418.3818.3818.3818.3818.38-
16 Feb 2024------
15 Feb 202418.3718.3718.3718.3718.37-
14 Feb 202418.3618.3618.3618.3618.36-
09 Feb 202418.3518.3518.3518.3518.35-
08 Feb 202418.3318.3318.3318.3318.33-
07 Feb 202418.3318.3318.3318.3318.33-
06 Feb 202418.3318.3318.3318.3318.33-
05 Feb 202418.3118.3118.3118.3118.31-
02 Feb 202418.3118.3118.3118.3118.31-
01 Feb 202418.3118.3118.3118.3118.31-
31 Jan 202418.3018.3018.3018.3018.30-
30 Jan 202418.2818.2818.2818.2818.28-
29 Jan 202418.2818.2818.2818.2818.28-
26 Jan 202418.2718.2718.2718.2718.27-
25 Jan 202418.2518.2518.2518.2518.25-
24 Jan 202418.2318.2318.2318.2318.23-
23 Jan 202418.2218.2218.2218.2218.22-
22 Jan 202418.2118.2118.2118.2118.21-
19 Jan 202418.2118.2118.2118.2118.21-
18 Jan 202418.1918.1918.1918.1918.19-
17 Jan 202418.2018.2018.2018.2018.20-
16 Jan 202418.2218.2218.2218.2218.22-
15 Jan 202418.2418.2418.2418.2418.24-
12 Jan 202418.2318.2318.2318.2318.23-
11 Jan 202418.1918.1918.1918.1918.19-
10 Jan 202418.1818.1818.1818.1818.18-
09 Jan 202418.1818.1818.1818.1818.18-
08 Jan 202418.1818.1818.1818.1818.18-
05 Jan 202418.1618.1618.1618.1618.16-
04 Jan 202418.1318.1318.1318.1318.13-
03 Jan 202418.1618.1618.1618.1618.16-
02 Jan 202418.2018.2018.2018.2018.20-
28 Dec 202318.1918.1918.1918.1918.19-
27 Dec 202318.1818.1818.1818.1818.18-
26 Dec 202318.1518.1518.1518.1518.15-
22 Dec 202318.1318.1318.1318.1318.13-
21 Dec 202318.1118.1118.1118.1118.11-
20 Dec 202318.0918.0918.0918.0918.09-
19 Dec 202318.0918.0918.0918.0918.09-
18 Dec 202318.0718.0718.0718.0718.07-
15 Dec 202318.0418.0418.0418.0418.04-
14 Dec 202318.0518.0518.0518.0518.05-
13 Dec 202317.9917.9917.9917.9917.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...