GS ING Conservator-X Cap EUR (0P000197D3.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 246.56 | 246.56 | 246.56 | 246.56 | 246.56 | - |
| 03 Jun 2024 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | - |
| 31 May 2024 | 245.22 | 245.22 | 245.22 | 245.22 | 245.22 | - |
| 30 May 2024 | 244.76 | 244.76 | 244.76 | 244.76 | 244.76 | - |
| 29 May 2024 | 244.71 | 244.71 | 244.71 | 244.71 | 244.71 | - |
| 28 May 2024 | 245.96 | 245.96 | 245.96 | 245.96 | 245.96 | - |
| 27 May 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| 24 May 2024 | 246.02 | 246.02 | 246.02 | 246.02 | 246.02 | - |
| 23 May 2024 | 245.86 | 245.86 | 245.86 | 245.86 | 245.86 | - |
| 22 May 2024 | 246.59 | 246.59 | 246.59 | 246.59 | 246.59 | - |
| 21 May 2024 | 246.92 | 246.92 | 246.92 | 246.92 | 246.92 | - |
| 20 May 2024 | 246.66 | 246.66 | 246.66 | 246.66 | 246.66 | - |
| 17 May 2024 | 246.68 | 246.68 | 246.68 | 246.68 | 246.68 | - |
| 16 May 2024 | 247.31 | 247.31 | 247.31 | 247.31 | 247.31 | - |
| 15 May 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| 14 May 2024 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | - |
| 13 May 2024 | 246.12 | 246.12 | 246.12 | 246.12 | 246.12 | - |
| 10 May 2024 | 245.97 | 245.97 | 245.97 | 245.97 | 245.97 | - |
| 09 May 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | - |
| 08 May 2024 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | - |
| 07 May 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | - |
| 06 May 2024 | 245.84 | 245.84 | 245.84 | 245.84 | 245.84 | - |
| 03 May 2024 | 245.24 | 245.24 | 245.24 | 245.24 | 245.24 | - |
| 02 May 2024 | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | - |
| 30 Apr 2024 | 243.78 | 243.78 | 243.78 | 243.78 | 243.78 | - |
| 29 Apr 2024 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | - |
| 26 Apr 2024 | 244.17 | 244.17 | 244.17 | 244.17 | 244.17 | - |
| 25 Apr 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - |
| 24 Apr 2024 | 243.83 | 243.83 | 243.83 | 243.83 | 243.83 | - |
| 23 Apr 2024 | 244.62 | 244.62 | 244.62 | 244.62 | 244.62 | - |
| 22 Apr 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| 19 Apr 2024 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | - |
| 18 Apr 2024 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | - |
| 17 Apr 2024 | 244.34 | 244.34 | 244.34 | 244.34 | 244.34 | - |
| 16 Apr 2024 | 244.06 | 244.06 | 244.06 | 244.06 | 244.06 | - |
| 15 Apr 2024 | 245.02 | 245.02 | 245.02 | 245.02 | 245.02 | - |
| 12 Apr 2024 | 246.46 | 246.46 | 246.46 | 246.46 | 246.46 | - |
| 11 Apr 2024 | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | - |
| 10 Apr 2024 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | - |
| 09 Apr 2024 | 246.88 | 246.88 | 246.88 | 246.88 | 246.88 | - |
| 08 Apr 2024 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | - |
| 05 Apr 2024 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | - |
| 04 Apr 2024 | 246.54 | 246.54 | 246.54 | 246.54 | 246.54 | - |
| 03 Apr 2024 | 246.31 | 246.31 | 246.31 | 246.31 | 246.31 | - |
| 02 Apr 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | - |
| 28 Mar 2024 | 247.73 | 247.73 | 247.73 | 247.73 | 247.73 | - |
| 27 Mar 2024 | 247.66 | 247.66 | 247.66 | 247.66 | 247.66 | - |
| 26 Mar 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| 25 Mar 2024 | 246.76 | 246.76 | 246.76 | 246.76 | 246.76 | - |
| 22 Mar 2024 | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | - |
| 21 Mar 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | - |
| 20 Mar 2024 | 246.18 | 246.18 | 246.18 | 246.18 | 246.18 | - |
| 19 Mar 2024 | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | - |
| 18 Mar 2024 | 245.59 | 245.59 | 245.59 | 245.59 | 245.59 | - |
| 15 Mar 2024 | 245.56 | 245.56 | 245.56 | 245.56 | 245.56 | - |
| 14 Mar 2024 | 245.94 | 245.94 | 245.94 | 245.94 | 245.94 | - |
| 13 Mar 2024 | 246.71 | 246.71 | 246.71 | 246.71 | 246.71 | - |
| 12 Mar 2024 | 247.11 | 247.11 | 247.11 | 247.11 | 247.11 | - |
| 11 Mar 2024 | 246.79 | 246.79 | 246.79 | 246.79 | 246.79 | - |
| 08 Mar 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | - |
| 07 Mar 2024 | 246.82 | 246.82 | 246.82 | 246.82 | 246.82 | - |
| 06 Mar 2024 | 246.08 | 246.08 | 246.08 | 246.08 | 246.08 | - |
| 05 Mar 2024 | 245.92 | 245.92 | 245.92 | 245.92 | 245.92 | - |
| 04 Mar 2024 | 245.31 | 245.31 | 245.31 | 245.31 | 245.31 | - |
| 01 Mar 2024 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | - |
| 29 Feb 2024 | 244.92 | 244.92 | 244.92 | 244.92 | 244.92 | - |
| 28 Feb 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - |
| 27 Feb 2024 | 244.44 | 244.44 | 244.44 | 244.44 | 244.44 | - |
| 26 Feb 2024 | 244.61 | 244.61 | 244.61 | 244.61 | 244.61 | - |
| 23 Feb 2024 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | - |
| 22 Feb 2024 | 244.68 | 244.68 | 244.68 | 244.68 | 244.68 | - |
| 21 Feb 2024 | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | - |
| 20 Feb 2024 | 244.22 | 244.22 | 244.22 | 244.22 | 244.22 | - |
| 19 Feb 2024 | 244.12 | 244.12 | 244.12 | 244.12 | 244.12 | - |
| 16 Feb 2024 | 244.17 | 244.17 | 244.17 | 244.17 | 244.17 | - |
| 15 Feb 2024 | 244.73 | 244.73 | 244.73 | 244.73 | 244.73 | - |
| 14 Feb 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | - |
| 13 Feb 2024 | 243.66 | 243.66 | 243.66 | 243.66 | 243.66 | - |
| 12 Feb 2024 | 244.36 | 244.36 | 244.36 | 244.36 | 244.36 | - |
| 09 Feb 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| 08 Feb 2024 | 244.06 | 244.06 | 244.06 | 244.06 | 244.06 | - |
| 07 Feb 2024 | 244.59 | 244.59 | 244.59 | 244.59 | 244.59 | - |
| 06 Feb 2024 | 244.37 | 244.37 | 244.37 | 244.37 | 244.37 | - |
| 05 Feb 2024 | 244.09 | 244.09 | 244.09 | 244.09 | 244.09 | - |
| 02 Feb 2024 | 244.76 | 244.76 | 244.76 | 244.76 | 244.76 | - |
| 01 Feb 2024 | 245.61 | 245.61 | 245.61 | 245.61 | 245.61 | - |
| 31 Jan 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
| 30 Jan 2024 | 244.37 | 244.37 | 244.37 | 244.37 | 244.37 | - |
| 29 Jan 2024 | 244.97 | 244.97 | 244.97 | 244.97 | 244.97 | - |
| 26 Jan 2024 | 243.79 | 243.79 | 243.79 | 243.79 | 243.79 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | - |
| 23 Jan 2024 | 243.07 | 243.07 | 243.07 | 243.07 | 243.07 | - |
| 22 Jan 2024 | 243.38 | 243.38 | 243.38 | 243.38 | 243.38 | - |
| 19 Jan 2024 | 242.83 | 242.83 | 242.83 | 242.83 | 242.83 | - |
| 18 Jan 2024 | 242.37 | 242.37 | 242.37 | 242.37 | 242.37 | - |
| 17 Jan 2024 | 242.13 | 242.13 | 242.13 | 242.13 | 242.13 | - |
| 16 Jan 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 243.10 | - |
| 15 Jan 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.