Flowerfield - Capital Allocation (0P000197JH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | - |
| 15 May 2024 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | - |
| 14 May 2024 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | - |
| 13 May 2024 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | - |
| 10 May 2024 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 07 May 2024 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | - |
| 06 May 2024 | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | - |
| 03 May 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | - |
| 29 Apr 2024 | 187.99 | 187.99 | 187.99 | 187.99 | 187.99 | - |
| 26 Apr 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - |
| 25 Apr 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | - |
| 24 Apr 2024 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | - |
| 23 Apr 2024 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | - |
| 22 Apr 2024 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | - |
| 19 Apr 2024 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | - |
| 18 Apr 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | - |
| 17 Apr 2024 | 186.02 | 186.02 | 186.02 | 186.02 | 186.02 | - |
| 16 Apr 2024 | 187.63 | 187.63 | 187.63 | 187.63 | 187.63 | - |
| 15 Apr 2024 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | - |
| 12 Apr 2024 | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | - |
| 11 Apr 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 10 Apr 2024 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | - |
| 09 Apr 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 08 Apr 2024 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | - |
| 05 Apr 2024 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | - |
| 04 Apr 2024 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | - |
| 03 Apr 2024 | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | - |
| 27 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 26 Mar 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
| 25 Mar 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | - |
| 22 Mar 2024 | 191.61 | 191.61 | 191.61 | 191.61 | 191.61 | - |
| 21 Mar 2024 | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | - |
| 20 Mar 2024 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - |
| 19 Mar 2024 | 190.87 | 190.87 | 190.87 | 190.87 | 190.87 | - |
| 18 Mar 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | - |
| 15 Mar 2024 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | - |
| 14 Mar 2024 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | - |
| 13 Mar 2024 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | - |
| 12 Mar 2024 | 190.73 | 190.73 | 190.73 | 190.73 | 190.73 | - |
| 11 Mar 2024 | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | - |
| 08 Mar 2024 | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | - |
| 07 Mar 2024 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | - |
| 06 Mar 2024 | 190.71 | 190.71 | 190.71 | 190.71 | 190.71 | - |
| 05 Mar 2024 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | - |
| 04 Mar 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | - |
| 01 Mar 2024 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | - |
| 29 Feb 2024 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | - |
| 28 Feb 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 27 Feb 2024 | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | - |
| 26 Feb 2024 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
| 23 Feb 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
| 22 Feb 2024 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | - |
| 21 Feb 2024 | 186.23 | 186.23 | 186.23 | 186.23 | 186.23 | - |
| 20 Feb 2024 | 188.09 | 188.09 | 188.09 | 188.09 | 188.09 | - |
| 19 Feb 2024 | 187.97 | 187.97 | 187.97 | 187.97 | 187.97 | - |
| 16 Feb 2024 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | - |
| 15 Feb 2024 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | - |
| 14 Feb 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| 13 Feb 2024 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | - |
| 12 Feb 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 186.61 | 186.61 | 186.61 | 186.61 | 186.61 | - |
| 05 Feb 2024 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | - |
| 02 Feb 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | - |
| 01 Feb 2024 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | - |
| 31 Jan 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - |
| 30 Jan 2024 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - |
| 29 Jan 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
| 23 Jan 2024 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | - |
| 22 Jan 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | - |
| 19 Jan 2024 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | - |
| 18 Jan 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
| 17 Jan 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
| 16 Jan 2024 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | - |
| 15 Jan 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | - |
| 12 Jan 2024 | 177.43 | 177.43 | 177.43 | 177.43 | 177.43 | - |
| 11 Jan 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - |
| 10 Jan 2024 | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | - |
| 09 Jan 2024 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | - |
| 29 Dec 2023 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | - |
| 28 Dec 2023 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | - |
| 27 Dec 2023 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | - |
| 22 Dec 2023 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | - |
| 21 Dec 2023 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.