Santander PB Kata FIM C Priv (0P00019JS3.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | - |
| 07 May 2024 | 172.92 | 172.92 | 172.92 | 172.92 | 172.92 | - |
| 06 May 2024 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | - |
| 03 May 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| 02 May 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| 30 Apr 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | - |
| 29 Apr 2024 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | - |
| 26 Apr 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
| 25 Apr 2024 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | - |
| 24 Apr 2024 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | - |
| 23 Apr 2024 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | - |
| 22 Apr 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | - |
| 19 Apr 2024 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | - |
| 18 Apr 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
| 17 Apr 2024 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | - |
| 16 Apr 2024 | 171.78 | 171.78 | 171.78 | 171.78 | 171.78 | - |
| 15 Apr 2024 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | - |
| 12 Apr 2024 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | - |
| 11 Apr 2024 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | - |
| 10 Apr 2024 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | - |
| 09 Apr 2024 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
| 08 Apr 2024 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | - |
| 05 Apr 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | - |
| 04 Apr 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | - |
| 03 Apr 2024 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | - |
| 02 Apr 2024 | 174.29 | 174.29 | 174.29 | 174.29 | 174.29 | - |
| 01 Apr 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | - |
| 28 Mar 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | - |
| 27 Mar 2024 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | - |
| 26 Mar 2024 | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | - |
| 25 Mar 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | - |
| 22 Mar 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| 21 Mar 2024 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | - |
| 20 Mar 2024 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
| 19 Mar 2024 | 174.01 | 174.01 | 174.01 | 174.01 | 174.01 | - |
| 18 Mar 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - |
| 15 Mar 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | - |
| 14 Mar 2024 | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | - |
| 13 Mar 2024 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | - |
| 12 Mar 2024 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | - |
| 11 Mar 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | - |
| 08 Mar 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | - |
| 07 Mar 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | - |
| 06 Mar 2024 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | - |
| 05 Mar 2024 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | - |
| 04 Mar 2024 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | - |
| 01 Mar 2024 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
| 29 Feb 2024 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | - |
| 28 Feb 2024 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | - |
| 27 Feb 2024 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | - |
| 26 Feb 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| 23 Feb 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| 22 Feb 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| 21 Feb 2024 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | - |
| 20 Feb 2024 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
| 19 Feb 2024 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | - |
| 14 Feb 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| 09 Feb 2024 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | - |
| 08 Feb 2024 | 172.57 | 172.57 | 172.57 | 172.57 | 172.57 | - |
| 07 Feb 2024 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | - |
| 06 Feb 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | - |
| 05 Feb 2024 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | - |
| 02 Feb 2024 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | - |
| 01 Feb 2024 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | - |
| 31 Jan 2024 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | - |
| 30 Jan 2024 | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | - |
| 29 Jan 2024 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | - |
| 26 Jan 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | - |
| 25 Jan 2024 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | - |
| 24 Jan 2024 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | - |
| 23 Jan 2024 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | - |
| 22 Jan 2024 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | - |
| 19 Jan 2024 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | - |
| 18 Jan 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
| 17 Jan 2024 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | - |
| 16 Jan 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| 15 Jan 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| 12 Jan 2024 | 172.26 | 172.26 | 172.26 | 172.26 | 172.26 | - |
| 11 Jan 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | - |
| 10 Jan 2024 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | - |
| 09 Jan 2024 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | - |
| 08 Jan 2024 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | - |
| 05 Jan 2024 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | - |
| 04 Jan 2024 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | - |
| 03 Jan 2024 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | - |
| 02 Jan 2024 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | - |
| 28 Dec 2023 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | - |
| 27 Dec 2023 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 26 Dec 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | - |
| 22 Dec 2023 | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | - |
| 21 Dec 2023 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | - |
| 20 Dec 2023 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | - |
| 19 Dec 2023 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 18 Dec 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| 15 Dec 2023 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | - |
| 14 Dec 2023 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.