New Zealand markets close in 4 hours 33 minutes

SANTANDER PB GRAFENUS MULT CRÉD PRIV FI (0P00019X8K.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
12.30-0.01 (-0.08%)
At close: 05:00PM BRT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 2024------
09 May 202412.3012.3012.3012.3012.30-
08 May 202412.3112.3112.3112.3112.31-
07 May 202412.3112.3112.3112.3112.31-
06 May 202412.2812.2812.2812.2812.28-
03 May 202412.3012.3012.3012.3012.30-
02 May 202412.2112.2112.2112.2112.21-
30 Apr 202412.1612.1612.1612.1612.16-
29 Apr 202412.2612.2612.2612.2612.26-
26 Apr 202412.2512.2512.2512.2512.25-
25 Apr 202412.1912.1912.1912.1912.19-
24 Apr 202412.2112.2112.2112.2112.21-
23 Apr 202412.2412.2412.2412.2412.24-
22 Apr 202412.2312.2312.2312.2312.23-
19 Apr 202412.2212.2212.2212.2212.22-
18 Apr 202412.2212.2212.2212.2212.22-
17 Apr 202412.2112.2112.2112.2112.21-
16 Apr 202412.2212.2212.2212.2212.22-
15 Apr 202412.2712.2712.2712.2712.27-
12 Apr 202412.3412.3412.3412.3412.34-
11 Apr 202412.3712.3712.3712.3712.37-
10 Apr 202412.3812.3812.3812.3812.38-
09 Apr 202412.4512.4512.4512.4512.45-
08 Apr 202412.4312.4312.4312.4312.43-
05 Apr 202412.4012.4012.4012.4012.40-
04 Apr 202412.4112.4112.4112.4112.41-
03 Apr 202412.4112.4112.4112.4112.41-
02 Apr 202412.4212.4212.4212.4212.42-
01 Apr 202412.4212.4212.4212.4212.42-
28 Mar 202412.4412.4412.4412.4412.44-
27 Mar 202412.4312.4312.4312.4312.43-
26 Mar 202412.4012.4012.4012.4012.40-
25 Mar 202412.4012.4012.4012.4012.40-
22 Mar 202412.4112.4112.4112.4112.41-
21 Mar 202412.4312.4312.4312.4312.43-
20 Mar 202412.4312.4312.4312.4312.43-
19 Mar 202412.3812.3812.3812.3812.38-
18 Mar 202412.3712.3712.3712.3712.37-
15 Mar 202412.3812.3812.3812.3812.38-
14 Mar 202412.4112.4112.4112.4112.41-
13 Mar 202412.4312.4312.4312.4312.43-
12 Mar 202412.4112.4112.4112.4112.41-
11 Mar 202412.3812.3812.3812.3812.38-
08 Mar 202412.3812.3812.3812.3812.38-
07 Mar 202412.3712.3712.3712.3712.37-
06 Mar 202412.3612.3612.3612.3612.36-
05 Mar 202412.3312.3312.3312.3312.33-
04 Mar 202412.3212.3212.3212.3212.32-
01 Mar 202412.3512.3512.3512.3512.35-
29 Feb 202412.3412.3412.3412.3412.34-
28 Feb 202412.3412.3412.3412.3412.34-
27 Feb 202412.3512.3512.3512.3512.35-
26 Feb 202412.3112.3112.3112.3112.31-
23 Feb 202412.3312.3312.3312.3312.33-
22 Feb 202412.3612.3612.3612.3612.36-
21 Feb 202412.3412.3412.3412.3412.34-
20 Feb 202412.3512.3512.3512.3512.35-
19 Feb 202412.3312.3312.3312.3312.33-
16 Feb 2024------
15 Feb 202412.3112.3112.3112.3112.31-
14 Feb 202412.2912.2912.2912.2912.29-
09 Feb 202412.3112.3112.3112.3112.31-
08 Feb 202412.2912.2912.2912.2912.29-
07 Feb 202412.3112.3112.3112.3112.31-
06 Feb 202412.2912.2912.2912.2912.29-
05 Feb 202412.2612.2612.2612.2612.26-
02 Feb 202412.2812.2812.2812.2812.28-
01 Feb 202412.2912.2912.2912.2912.29-
31 Jan 202412.2512.2512.2512.2512.25-
30 Jan 202412.2312.2312.2312.2312.23-
29 Jan 202412.2712.2712.2712.2712.27-
26 Jan 202412.2812.2812.2812.2812.28-
25 Jan 202412.2612.2612.2612.2612.26-
24 Jan 202412.2312.2312.2312.2312.23-
23 Jan 202412.2312.2312.2312.2312.23-
22 Jan 202412.2012.2012.2012.2012.20-
19 Jan 202412.2212.2212.2212.2212.22-
18 Jan 202412.1912.1912.1912.1912.19-
17 Jan 202412.2012.2012.2012.2012.20-
16 Jan 202412.2412.2412.2412.2412.24-
15 Jan 202412.3112.3112.3112.3112.31-
12 Jan 202412.3012.3012.3012.3012.30-
11 Jan 202412.2512.2512.2512.2512.25-
10 Jan 202412.2512.2512.2512.2512.25-
09 Jan 202412.2512.2512.2512.2512.25-
08 Jan 202412.2812.2812.2812.2812.28-
05 Jan 202412.2612.2612.2612.2612.26-
04 Jan 202412.2312.2312.2312.2312.23-
03 Jan 202412.3012.3012.3012.3012.30-
02 Jan 202412.3512.3512.3512.3512.35-
28 Dec 202312.3412.3412.3412.3412.34-
27 Dec 202312.3412.3412.3412.3412.34-
26 Dec 202312.3112.3112.3112.3112.31-
22 Dec 202312.3112.3112.3112.3112.31-
21 Dec 202312.2912.2912.2912.2912.29-
20 Dec 202312.2612.2612.2612.2612.26-
19 Dec 202312.2712.2712.2712.2712.27-
18 Dec 202312.2512.2512.2512.2512.25-
15 Dec 202312.2212.2212.2212.2212.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...